Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-16 12:16:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Tuesday 15th July 2025
Latest price with VOLUME for AUI .. Monday 14th July 2025

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section



End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Feb-28 Tue 9.83 9.89 9.81 9.81 ### ### ###
2023-Feb-27 Mon 9.88 9.88 9.82 9.82 ### ### ###
2023-Feb-24 Fri ### ### 9.7 9.82 24,457 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 29.6 29.6 0.0
2023-Feb-22 Wed 10.25 10.25 10.21 10.21 24,678 252,455 34.9 34.9 ###
2023-Feb-21 Tue 10.23 10.25 10.22 10.25 ### ### 0.7
2023-Feb-20 Mon 10.27 ### 10.22 10.22 15,623 ### ### ### 0.7
2023-Feb-17 Fri 10.22 10.27 10.2 10.27 15,973 163,483 ### ### ###
2023-Feb-16 Thu 10.28 10.28 10.21 10.22 29.7 29.7 0.7
2023-Feb-15 Wed 10.29 10.29 ### 10.2 4,289 ### ### ### 0.7
2023-Feb-14 Tue 10.28 ### 10.22 10.29 ### ### ###
2023-Feb-13 Mon 10.26 ### ### 10.29 78.4 78.4 ###
2023-Feb-10 Fri 10.29 10.29 ### 10.28 4,584 23,584 43.9 43.9 0.7
2023-Feb-09 Thu ### ### 10.22 10.28 ### ### 0.7
2023-Feb-08 Wed ### ### 10.26 ### 1,646 8,443 36.6 36.6 0.0
2023-Feb-07 Tue 10.2 ### ### ### ### ### 0.0
2023-Feb-06 Mon 10.28 ### 10.27 10.27 16,687 85,687 48.5 48.5 ###
2023-Feb-03 Fri 10.29 ### 10.27 10.27 36.5 36.5 ###
2023-Feb-02 Thu ### ### 10.21 10.29 40.1 40.1 ###
2023-Feb-01 Wed ### ### ### 10.26 17,374 0 36.8 36.8 0.7
2023-Jan-31 Tue 10.27 ### 10.27 ### 8,875 45,573 ### ### 0.0
2023-Jan-30 Mon ### 10.27 ### ### 14,024 ### ### ### 0.0
2023-Jan-27 Fri 10.25 10.27 ### ### 29.4 29.4 0.0
2023-Jan-25 Wed 10.28 10.28 ### 10.2 ### ### 0.7
2023-Jan-24 Tue 10.2 10.28 ### ### 51,446 ### ### ### 0.0
2023-Jan-23 Mon 10.2 ### ### 10.28 20,549 0 74.6 74.6 0.7
2023-Jan-20 Fri ### 10.41 ### 10.2 18,349 ### 80.6 80.6 0.7
2023-Jan-19 Thu ### ### ### ### 28,771 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 34,287 0 33.1 33.1 0.0
2023-Jan-17 Tue ### ### ### ### 18,775 0 ### ### 0.0
2023-Jan-16 Mon 9.85 ### 9.81 9.88 9,744 ### 67.2 67.2 0.7
2023-Jan-13 Fri 9.82 9.85 9.79 9.79 20,422 200,544 ### ### ###
2023-Jan-12 Thu 9.73 9.75 9.73 9.73 ### ### ###
2023-Jan-11 Wed ### ### ### ### 12,225 0 62.7 62.7 0.0
2023-Jan-10 Tue ### ### 9.55 9.55 15,525 ### 34.2 34.2 0.7
2023-Jan-09 Mon 9.57 ### 9.55 ### ### ### 0.0
2023-Jan-06 Fri 9.58 9.59 9.51 9.57 8,543 81,585 ### ### ###
2023-Jan-05 Thu 9.55 9.57 9.53 9.56 64.0 64.0 0.7
2023-Jan-04 Wed 9.49 9.53 9.49 9.53 64.2 64.2 ###
2023-Jan-03 Tue 9.54 9.54 9.48 9.48 ### ### 0.7
2022-Dec-30 Fri 9.5 9.54 9.48 9.54 ### ### ###
2022-Dec-29 Thu 9.58 9.58 9.5 9.5 23,987 ### ### ### 0.7
2022-Dec-28 Wed 9.56 9.58 9.54 9.54 42.3 42.3 ###
2022-Dec-23 Fri 9.57 9.57 9.56 9.56 9,889 94,588 34.8 34.8 0.7
2022-Dec-22 Thu 9.56 ### 9.56 9.56 ### ### 0.7
2022-Dec-21 Wed 9.54 9.58 9.54 9.56 45,251 ### ### ### 0.7
2022-Dec-20 Tue ### ### 9.59 9.59 ### ### 0.7
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri 9.72 9.76 ### 9.76 67.1 67.1 0.7
2022-Dec-15 Thu 9.78 9.78 9.71 9.78 ### ### 0.7
2022-Dec-14 Wed 9.79 9.8 9.74 9.79 ### ### ###
2022-Dec-13 Tue 9.78 9.85 9.75 9.75 43,072 ### ### ### ###
2022-Dec-12 Mon 9.8 9.83 9.75 9.75 ### ### ###
2022-Dec-09 Fri 9.74 9.87 9.74 9.87 24,448 ### ### ### ###
2022-Dec-08 Thu 9.77 9.81 9.77 9.81 78.1 78.1 ###
2022-Dec-07 Wed 9.72 9.77 9.72 9.77 ### ### 0.7
2022-Dec-06 Tue 9.76 9.77 9.73 9.73 39.9 39.9 ###
2022-Dec-05 Mon 9.82 9.82 9.76 9.82 73.8 73.8 ###
2022-Dec-02 Fri 9.85 9.85 9.8 9.8 26,573 261,079 34.0 34.0 0.7
2022-Dec-01 Thu 9.75 ### 9.75 9.78 41,286 ### ### ### 0.7
2022-Nov-30 Wed 9.75 9.75 9.7 9.7 27.3 27.3 0.7
2022-Nov-29 Tue 9.71 9.74 9.71 9.73 33,085 321,751 72.7 72.7 ###
2022-Nov-28 Mon 9.7 9.75 9.7 9.71 21,980 213,755 75.9 75.9 ###
2022-Nov-25 Fri 9.75 9.75 9.71 9.72 12,870 125,225 36.0 36.0 0.7
2022-Nov-24 Thu 9.77 9.77 9.72 9.77 58,025 565,453 71.3 71.3 0.7
2022-Nov-23 Wed 9.72 9.75 9.7 9.7 23,024 ### ### ### 0.7
2022-Nov-22 Tue 9.7 9.75 9.7 9.72 ### ### 0.7
2022-Nov-21 Mon 9.8 9.83 ### 9.7 60,082 ### 37.6 37.6 0.7
2022-Nov-18 Fri 9.81 9.84 9.71 9.8 ### ### 0.7
2022-Nov-17 Thu 9.7 9.71 ### 9.7 ### ### 0.7
2022-Nov-16 Wed 9.71 9.72 ### ### 37,289 181,224 ### ### 0.0
2022-Nov-15 Tue ### ### ### 9.7 58,527 0 ### ### 0.7
2022-Nov-14 Mon ### ### ### ### 74.0 74.0 0.0
2022-Nov-11 Fri 9.45 ### 9.45 ### 77.0 77.0 0.0
2022-Nov-10 Thu 9.41 9.45 ### 9.43 ### ### ###
2022-Nov-09 Wed ### 9.45 ### 9.45 75.2 75.2 0.7
2022-Nov-08 Tue ### ### ### ### 70.6 70.6 0.0
2022-Nov-07 Mon ### ### ### ### 14,487 0 40.0 40.0 0.0
2022-Nov-04 Fri 9.26 ### 9.26 ### ### ### 0.0
2022-Nov-03 Thu ### ### 9.28 9.29 ### ### ###
2022-Nov-02 Wed 9.22 ### 9.22 ### ### ### 0.0
2022-Nov-01 Tue 9.24 9.24 ### 9.21 21,980 101,547 25.8 25.8 0.7
2022-Oct-31 Mon 9.2 9.24 ### 9.24 31,024 ### ### ### ###
2022-Oct-28 Fri 9.26 9.26 ### ### 37.1 37.1 0.0
2022-Oct-27 Thu 9.29 9.29 9.23 9.25 31.4 31.4 ###
2022-Oct-26 Wed 9.28 9.29 9.22 9.25 23,321 ### ### ### ###
2022-Oct-25 Tue 9.27 ### 9.25 9.29 35,283 163,183 71.7 71.7 ###
2022-Oct-24 Mon ### ### 9.28 9.29 ### ### ###
2022-Oct-21 Fri 9.26 9.26 9.25 9.25 1,421 13,151 ### ### ###
2022-Oct-20 Thu ### ### 9.25 9.26 15,524 ### ### ### ###
2022-Oct-19 Wed ### ### ### ### 9,346 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 9.25 ### 17,485 ### ### ### 0.0
2022-Oct-17 Mon 9.28 9.41 9.27 ### 26,556 ### 74.2 74.2 0.0
2022-Oct-14 Fri ### ### 9.27 9.27 39.2 39.2 0.7
2022-Oct-13 Thu ### ### 9.25 9.29 24,321 112,484 41.3 41.3 ###
2022-Oct-12 Wed ### ### 9.27 9.29 38.0 38.0 ###
2022-Oct-11 Tue 9.4 9.42 ### ### 42.1 42.1 0.0
2022-Oct-10 Mon 9.5 9.5 9.28 9.41 ### ### 0.7
2022-Oct-07 Fri 9.44 9.49 9.4 9.48 6,057 ### ### ### 0.7
2022-Oct-06 Thu 9.425 9.44 9.425 9.44 2,059 19,421 62.6 62.6 0.7
2022-Oct-05 Wed 9.47 9.5 ### 9.44 27,886 132,458 ### ### 0.7
2022-Oct-04 Tue ### 9.48 ### 9.48 8,146 ### 64.2 64.2 0.7
2022-Oct-03 Mon 9.44 9.44 ### ### ### ### 0.0
2022-Sep-30 Fri 9.4 9.48 ### 9.44 30,172 ### 70.9 70.9 0.7
2022-Sep-29 Thu 9.4 9.4 ### 9.4 3,179 14,941 ### ### ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### 9.42 ### ### 17,550 ### ### ### 0.0
2022-Sep-26 Mon 9.47 9.47 ### ### ### ### 0.0
2022-Sep-23 Fri 9.41 9.47 ### 9.45 ### ### 0.7
2022-Sep-21 Wed 9.47 9.47 9.4 9.4 21,149 199,540 ### ### ###
2022-Sep-20 Tue 9.4 9.45 9.4 9.42 15,828 149,178 ### ### 0.7
2022-Sep-19 Mon 9.49 9.49 9.4 9.4 24,044 ### 42.8 42.8 ###
2022-Sep-16 Fri 9.49 9.55 9.48 9.49 76.0 76.0 0.7
2022-Sep-15 Thu 9.55 9.55 9.45 9.45 ### ### 0.7
2022-Sep-14 Wed 9.56 9.59 ### 9.54 29.3 29.3 ###
2022-Sep-13 Tue 9.51 9.58 9.51 9.58 70.6 70.6 0.7
2022-Sep-12 Mon 9.53 9.59 9.5 9.51 ### ### ###
2022-Sep-09 Fri ### ### 9.44 9.53 20,944 98,855 ### ### ###
2022-Sep-08 Thu 9.59 ### 9.58 ### ### ### 0.0
2022-Sep-07 Wed 9.56 9.56 9.49 9.49 10,250 ### ### ### 0.7
2022-Sep-06 Tue 9.54 9.56 9.54 9.55 8,385 80,076 ### ### 0.7
2022-Sep-05 Mon 9.5 9.52 9.46 9.52 12,570 119,289 73.9 73.9 ###
2022-Sep-02 Fri 9.51 9.52 9.46 9.5 17,728 ### ### ### 0.7
2022-Sep-01 Thu 9.46 9.5 9.45 9.5 10,679 101,183 ### ### 0.7
2022-Aug-31 Wed 9.56 9.56 9.44 9.49 20,652 ### 25.6 25.6 0.7
2022-Aug-30 Tue ### ### 9.55 9.555 17,580 83,944 30.1 30.1 0.7
2022-Aug-29 Mon 9.58 9.58 9.55 9.55 23,426 ### 43.3 43.3 0.7
2022-Aug-26 Fri ### ### 9.58 9.58 114,122 546,644 34.5 34.5 0.7
2022-Aug-25 Thu ### ### ### ### 3,478 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### 9.7 ### ### 88,375 ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 37,422 0 76.0 76.0 0.0
2022-Aug-19 Fri ### ### ### ### 40.1 40.1 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 16,829 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 39.4 39.4 0.0
2022-Aug-15 Mon ### ### ### ### 16,972 0 72.0 72.0 0.0
2022-Aug-12 Fri ### ### ### ### 11,474 0 71.4 71.4 0.0
2022-Aug-11 Thu ### ### ### ### 15,980 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 40,629 0 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon 9.88 ### 9.88 ### 68.5 68.5 0.0
2022-Aug-05 Fri 9.87 ### 9.87 ### 64.7 64.7 0.0
2022-Aug-04 Thu 9.86 9.875 9.86 9.87 8,124 ### ### ### ###
2022-Aug-03 Wed 9.86 ### 9.84 ### 17,757 ### 66.1 66.1 0.0
2022-Aug-02 Tue 9.84 9.88 9.79 9.88 8,223 80,873 72.4 72.4 0.7
2022-Aug-01 Mon 9.8 9.84 9.79 9.79 19,081 187,280 ### ### ###
2022-Jul-29 Fri 9.77 9.85 9.77 9.78 64.3 64.3 0.7
2022-Jul-28 Thu 9.71 9.85 9.71 9.82 ### ### ###
2022-Jul-27 Wed 9.75 9.77 ### 9.7 ### ### 0.7
2022-Jul-26 Tue 9.82 9.82 ### 9.75 ### ### ###
2022-Jul-25 Mon 9.82 9.82 9.79 9.82 13,145 128,886 74.1 74.1 ###
2022-Jul-22 Fri 9.87 9.87 9.8 9.85 ### ### ###
2022-Jul-21 Thu 9.88 9.88 9.75 9.87 ### ### ###
2022-Jul-20 Wed 9.8 9.89 9.75 9.88 ### ### 0.7
2022-Jul-19 Tue 9.86 9.86 9.76 9.77 30.4 30.4 0.7
2022-Jul-18 Mon ### 9.84 ### 9.84 29,454 ### ### ### 0.7
2022-Jul-15 Fri 9.76 9.82 9.55 9.82 73.6 73.6 ###
2022-Jul-14 Thu ### 9.78 9.58 9.78 7,779 ### ### ### 0.7
2022-Jul-13 Wed 9.76 9.76 ### ### ### ### 0.0
2022-Jul-12 Tue ### 9.78 ### 9.74 83.3 83.3 0.7
2022-Jul-11 Mon 9.7 9.77 ### ### ### ### 0.0
2022-Jul-08 Fri ### 9.7 ### ### 60.8 60.8 0.0
2022-Jul-07 Thu 9.7 9.7 9.7 9.7 68.5 68.5 0.7
2022-Jul-06 Wed 9.55 ### 9.51 ### 12,159 ### ### ### 0.0
2022-Jul-05 Tue 9.47 9.55 ### 9.55 19,685 ### 69.2 69.2 0.7
2022-Jul-04 Mon 9.47 9.49 ### ### ### ### 0.0
2022-Jul-01 Fri 9.4 9.45 ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 9.28 9.28 38.7 38.7 0.7
2022-Jun-28 Tue ### 9.41 ### ### 66.2 66.2 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 9.45 ### ### 21.5 21.5 0.0
2022-Jun-23 Thu ### 9.4 ### ### 16,041 ### 47.8 47.8 0.0
2022-Jun-22 Wed 9.4 9.44 ### 9.4 33,950 160,244 78.6 78.6 ###
2022-Jun-21 Tue 9.24 9.52 9.24 ### 73.3 73.3 0.0
2022-Jun-20 Mon ### ### 9.24 9.25 34,456 159,186 51.6 51.6 ###
2022-Jun-17 Fri ### ### 9.29 ### ### ### 0.0
2022-Jun-16 Thu 9.4 9.47 9.4 9.47 6,558 61,874 ### ### ###
2022-Jun-15 Wed 9.41 9.54 9.4 9.4 54.6 54.6 ###
2022-Jun-14 Tue ### ### ### 9.52 49.3 49.3 ###
2022-Jun-10 Fri 9.79 9.79 9.7 9.73 28,443 277,177 47.9 47.9 ###
2022-Jun-09 Thu 9.76 9.83 9.73 9.75 17,984 175,883 55.5 55.5 ###
2022-Jun-08 Wed 9.78 ### 9.74 9.8 73.3 73.3 0.7
2022-Jun-07 Tue 9.78 9.81 9.75 9.75 58.1 58.1 ###
2022-Jun-06 Mon 9.78 ### 9.74 9.74 10,557 ### 46.7 46.7 0.7
2022-Jun-03 Fri 9.78 9.8 9.73 9.8 ### ### 0.7
2022-Jun-02 Thu 9.77 9.78 9.74 9.74 ### ### 0.7
2022-Jun-01 Wed 9.77 9.79 9.75 9.75 ### ### ###
2022-May-31 Tue 9.8 9.8 9.72 9.77 19,682 ### ### ### 0.7
2022-May-30 Mon 9.79 9.86 9.73 9.75 ### ### ###
2022-May-27 Fri 9.73 9.78 9.7 9.74 29,846 ### 71.1 71.1 0.7
2022-May-26 Thu ### 9.81 9.74 9.74 8,048 ### 40.0 40.0 0.7
2022-May-25 Wed 9.79 9.84 9.75 9.82 ### ### ###
2022-May-24 Tue 9.86 9.86 9.78 9.79 ### ### ###
2022-May-23 Mon 9.8 ### 9.8 9.85 13,470 ### ### ### ###
2022-May-20 Fri ### ### ### ### 9,675 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 8,181 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 15,471 0 ### ### 0.0
2022-May-16 Mon 9.84 ### 9.84 ### ### ### 0.0
2022-May-13 Fri ### ### 9.74 9.79 16.8 16.8 ###
2022-May-12 Thu ### ### ### ### 60.8 60.8 0.0
2022-May-11 Wed 9.85 ### 9.85 ### 40,550 ### ### ### 0.0
2022-May-10 Tue 10.2 10.2 ### ### 56.4 56.4 0.0
2022-May-09 Mon 10.2 10.2 ### ### 56.4 56.4 0.0
2022-May-06 Fri 10.22 10.22 ### ### 14,959 76,440 41.9 41.9 0.0
2022-May-05 Thu 10.23 10.25 10.23 10.25 62.4 62.4 0.7
2022-May-04 Wed 10.21 10.25 ### ### 13,322 68,275 58.7 58.7 0.0
2022-May-03 Tue ### 10.21 ### 10.21 ### ### ###
2022-May-02 Mon 10.2 ### ### 10.2 10,181 0 78.3 78.3 0.7
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 17,925 0 73.8 73.8 0.0
2022-Apr-27 Wed ### ### 9.8 ### 50,844 ### 69.1 69.1 0.0
2022-Apr-26 Tue ### ### ### ### 45.6 45.6 0.0
2022-Apr-22 Fri ### 10.23 ### 10.22 21,077 ### 73.0 73.0 0.7
2022-Apr-21 Thu 10.25 10.25 ### ### 34.5 34.5 0.0
2022-Apr-20 Wed 10.28 10.28 ### ### 43,681 224,520 34.1 34.1 0.0
2022-Apr-19 Tue ### ### 10.22 10.23 33.1 33.1 ###
2022-Apr-14 Thu ### 10.29 ### ### 3,244 ### 63.5 63.5 0.0
2022-Apr-13 Wed ### 10.2 ### ### ### ### 0.0
2022-Apr-12 Tue ### 10.26 ### ### 82.3 82.3 0.0
2022-Apr-11 Mon ### ### ### ### 26,881 0 49.2 49.2 0.0
2022-Apr-08 Fri ### 10.2 ### 10.2 24,473 ### ### ### 0.7
2022-Apr-07 Thu ### ### ### 10.25 18,073 0 81.7 81.7 0.7
2022-Apr-06 Wed ### 10.27 ### ### ### ### 0.0
2022-Apr-05 Tue ### 10.29 ### 10.29 15,583 80,174 ### ### ###
2022-Apr-04 Mon ### 10.2 ### ### 34,723 177,087 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 18,055 0 66.0 66.0 0.0
2022-Mar-30 Wed ### ### ### ### 17,779 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon 9.87 ### 9.84 ### 81.3 81.3 0.0
2022-Mar-25 Fri 9.87 9.88 9.83 9.88 65.9 65.9 0.7
2022-Mar-24 Thu ### ### 9.87 ### 33,578 ### ### ### 0.0
2022-Mar-23 Wed ### ### 9.82 ### ### ### 0.0
2022-Mar-22 Tue ### ### 9.86 9.86 ### ### 0.7
2022-Mar-21 Mon 9.76 9.79 9.74 9.79 ### ### ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### 9.59 ### 562,957 2,699,378 ### ### 0.0
2022-Mar-16 Wed ### 9.76 ### ### 709,385 ### 68.2 68.2 0.0
2022-Mar-15 Tue 9.52 ### 9.49 9.57 78.0 78.0 ###
2022-Mar-14 Mon 9.44 9.46 ### 9.46 68.1 68.1 0.7
2022-Mar-11 Fri 9.48 9.51 9.42 9.46 42.0 42.0 0.7
2022-Mar-10 Thu 9.4 9.44 ### 9.41 75,258 ### 60.8 60.8 0.7
2022-Mar-09 Wed ### 9.42 9.26 9.26 ### ### ###
2022-Mar-08 Tue ### ### 9.28 ### ### ### 0.0
2022-Mar-07 Mon ### 9.4 ### 9.4 ### ### ###
2022-Mar-04 Fri 9.4 9.41 ### ### 46.9 46.9 0.0
2022-Mar-03 Thu ### 9.41 ### 9.4 ### ### ###
2022-Mar-02 Wed ### 9.4 ### 9.4 62.5 62.5 ###
2022-Mar-01 Tue ### 9.42 ### 9.4 ### ### ###
2022-Feb-28 Mon 9.42 9.42 ### ### ### ### 0.0
2022-Feb-25 Fri 9.45 9.5 9.4 9.4 ### ### ###
2022-Feb-24 Thu 9.55 9.56 9.45 9.45 22,240 ### 60.0 60.0 0.7
2022-Feb-23 Wed 9.54 ### 9.49 ### 28,557 ### 56.4 56.4 0.0
2022-Feb-22 Tue 9.84 9.84 9.74 9.75 63,180 ### ### ### ###
2022-Feb-21 Mon ### ### 9.77 9.84 41.2 41.2 0.7
2022-Feb-18 Fri 9.85 9.89 9.76 9.89 65.0 65.0 ###
2022-Feb-17 Thu 9.89 ### 9.88 ### 42,375 ### ### ### 0.0
2022-Feb-16 Wed 9.83 9.88 9.8 9.88 ### ### 0.7
2022-Feb-15 Tue 9.83 9.83 9.71 9.72 ### ### 0.7
2022-Feb-14 Mon 9.82 9.85 9.8 9.83 43,629 428,654 75.2 75.2 0.7
2022-Feb-11 Fri 9.87 ### 9.82 9.87 74.8 74.8 ###
2022-Feb-10 Thu 9.81 ### 9.81 9.85 ### ### ###
2022-Feb-09 Wed 9.76 9.85 9.75 9.85 48,344 473,771 67.0 67.0 ###
2022-Feb-08 Tue 9.7 9.76 ### ### ### ### 0.0
2022-Feb-07 Mon 9.7 9.7 ### ### 39.3 39.3 0.0
2022-Feb-04 Fri 9.77 9.77 9.7 9.7 26.9 26.9 0.7
2022-Feb-03 Thu ### 9.78 9.58 ### 19,423 ### 76.8 76.8 0.0
2022-Feb-02 Wed 9.7 9.76 ### ### ### ### 0.0
2022-Feb-01 Tue ### ### 9.55 ### 60.7 60.7 0.0
2022-Jan-31 Mon 9.7 9.73 ### ### 76,150 ### 31.7 31.7 0.0
2022-Jan-28 Fri 9.45 ### 9.42 ### 59,681 ### ### ### 0.0
2022-Jan-27 Thu 9.7 9.73 9.4 9.49 ### ### 0.7
2022-Jan-25 Tue 9.82 9.86 9.7 9.7 63.3 63.3 0.7
2022-Jan-24 Mon ### ### 9.8 9.85 85,973 ### ### ### ###
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 43,041 0 62.7 62.7 0.0
2022-Jan-19 Wed ### ### ### ### 115,789 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 57,429 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 35,428 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 295,271 0 68.9 68.9 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 6,051 0 68.7 68.7 0.0
2022-Jan-06 Thu ### ### ### ### 57.2 57.2 0.0
2022-Jan-05 Wed ### ### 9.88 ### 70.5 70.5 0.0
2022-Jan-04 Tue 9.86 ### 9.86 ### 39,471 ### 64.6 64.6 0.0
2021-Dec-31 Fri 9.86 9.86 9.84 9.85 9,227 90,885 35.1 35.1 ###
2021-Dec-30 Thu 9.85 9.86 9.85 9.86 13,548 ### ### ### 0.7
2021-Dec-29 Wed 9.86 9.86 9.81 9.83 ### ### 0.7
2021-Dec-24 Fri 9.85 9.86 9.8 9.81 ### ### ###
2021-Dec-23 Thu 9.79 9.85 9.79 ### 47,548 466,921 65.4 65.4 0.0
2021-Dec-22 Wed 9.84 9.84 9.8 9.83 24,185 ### ### ### 0.7
2021-Dec-21 Tue 9.81 9.83 9.75 9.82 62.4 62.4 ###
2021-Dec-20 Mon ### ### 9.81 9.84 52,176 255,923 48.8 48.8 0.7
2021-Dec-17 Fri 9.85 9.87 9.84 9.85 70.4 70.4 ###
2021-Dec-16 Thu ### ### 9.85 9.85 58,481 ### 37.3 37.3 ###
2021-Dec-15 Wed ### ### 9.82 ### 45,488 223,346 48.4 48.4 0.0
2021-Dec-14 Tue 9.89 ### 9.84 ### 69.9 69.9 0.0
2021-Dec-13 Mon 9.85 ### 9.82 ### 16,350 80,278 ### ### 0.0
2021-Dec-10 Fri ### ### 9.84 9.84 ### ### 0.7
2021-Dec-09 Thu 9.85 ### 9.85 ### ### ### 0.0
2021-Dec-08 Wed 9.88 9.89 9.81 9.85 32.7 32.7 ###
2021-Dec-07 Tue 9.88 9.88 9.74 9.87 ### ### ###
2021-Dec-06 Mon ### ### ### 9.7 44.4 44.4 0.7
2021-Dec-03 Fri 9.87 9.88 9.8 9.87 ### ### ###
2021-Dec-02 Thu ### 9.8 ### 9.8 76,041 ### ### ### 0.7
2021-Dec-01 Wed 9.83 9.83 ### ### 64,358 ### ### ### 0.0
2021-Nov-30 Tue 9.75 9.85 9.72 9.74 25,183 ### ### ### 0.7
2021-Nov-29 Mon 9.74 9.75 ### 9.73 ### ### ###
2021-Nov-26 Fri 9.85 9.85 9.77 9.79 31,757 ### ### ### ###
2021-Nov-25 Thu 9.79 9.8 9.74 9.78 16,723 163,383 42.0 42.0 0.7
2021-Nov-24 Wed ### ### 9.71 9.71 126,887 ### 26.0 26.0 ###
2021-Nov-23 Tue 9.89 ### 9.88 ### 47,553 ### 69.7 69.7 0.0
2021-Nov-22 Mon ### ### 9.89 ### ### ### 0.0
2021-Nov-19 Fri ### ### 9.83 ### 56,820 279,270 39.9 39.9 0.0
2021-Nov-18 Thu ### ### ### ### 31,025 0 37.4 37.4 0.0
2021-Nov-17 Wed ### ### ### ### 45.4 45.4 0.0
2021-Nov-16 Tue ### ### ### ### 33,951 0 78.0 78.0 0.0
2021-Nov-15 Mon ### ### ### ### 75,456 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 73.6 73.6 0.0
2021-Nov-11 Thu ### ### 9.87 ### 29.4 29.4 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 48,070 0 41.4 41.4 0.0
2021-Nov-08 Mon ### ### ### ### 28,727 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 37,986 0 31.0 31.0 0.0
2021-Nov-04 Thu ### ### ### ### 28,270 0 67.7 67.7 0.0
2021-Nov-03 Wed ### ### ### ### 35,152 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 48.3 48.3 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### 39,946 0 ### ### 0.0
2021-Oct-28 Thu ### ### ### ### ### ### 0.0
2021-Oct-27 Wed ### 10.2 ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 27,173 0 37.9 37.9 0.0
2021-Oct-21 Thu ### 10.125 ### ### 57,240 289,777 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 70.4 70.4 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 10,120 0 68.6 68.6 0.0
2021-Oct-15 Fri ### ### ### ### 34,574 0 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 40,443 0 ### ### 0.0
2021-Oct-13 Wed ### ### 9.87 ### ### ### 0.0
2021-Oct-12 Tue 9.84 ### 9.82 9.89 ### ### ###
2021-Oct-11 Mon 9.78 9.84 9.78 9.84 71.5 71.5 0.7
2021-Oct-08 Fri 9.71 9.77 9.71 9.77 92,682 902,722 70.1 70.1 0.7
2021-Oct-07 Thu 9.71 9.74 9.71 9.71 ### ### ###
2021-Oct-06 Wed 9.76 9.77 9.73 9.73 43.2 43.2 ###
2021-Oct-05 Tue 9.75 9.75 9.73 9.75 ### ### ###
2021-Oct-04 Mon 9.77 9.77 9.74 9.76 9,085 88,624 43.8 43.8 0.7
2021-Oct-01 Fri 9.78 9.8 9.74 9.74 47,256 ### ### ### 0.7
2021-Sep-30 Thu 9.81 9.82 9.79 9.8 45,155 442,744 ### ### 0.7
2021-Sep-29 Wed 9.83 9.84 9.74 9.84 67.1 67.1 0.7
2021-Sep-28 Tue ### ### 9.88 9.88 63,085 ### ### ### 0.7
2021-Sep-27 Mon ### ### 9.88 ### 68.7 68.7 0.0
2021-Sep-24 Fri ### ### 9.87 ### ### ### 0.0
2021-Sep-23 Thu 9.84 9.89 9.82 9.87 28,623 282,079 ### ### ###
2021-Sep-22 Wed 9.82 9.85 9.8 9.84 ### ### 0.7
2021-Sep-21 Tue 9.88 9.88 9.8 9.81 ### ### ###
2021-Sep-20 Mon ### ### 9.82 9.82 40,973 201,177 62.1 62.1 ###
2021-Sep-17 Fri ### ### ### ### 59,829 0 67.9 67.9 0.0
2021-Sep-16 Thu ### ### ### ### 116,989 0 66.1 66.1 0.0
2021-Sep-15 Wed ### ### ### ### 111,089 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 32,740 0 35.0 35.0 0.0
2021-Sep-13 Mon ### ### ### ### 26,559 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 62.1 62.1 0.0
2021-Sep-09 Thu ### ### ### ### 40,827 0 57.2 57.2 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 18,174 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 37.6 37.6 0.0
2021-Sep-03 Fri ### ### ### ### 84,446 0 34.3 34.3 0.0
2021-Sep-02 Thu ### ### ### ### 43,384 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 61,346 0 68.0 68.0 0.0
2021-Aug-31 Tue 10.25 ### 10.23 ### 43,686 223,453 ### ### 0.0
2021-Aug-30 Mon 10.27 10.28 10.22 10.25 18,476 189,379 ### ### 0.7
2021-Aug-27 Fri 10.28 ### ### ### ### ### 0.0
2021-Aug-26 Thu 10.29 10.29 ### 10.28 54,827 282,084 ### ### 0.7
2021-Aug-25 Wed ### ### 10.26 10.29 ### ### ###
2021-Aug-24 Tue 10.26 ### 10.21 ### 26,652 136,058 ### ### 0.0
2021-Aug-23 Mon 10.25 10.29 10.23 10.26 63.3 63.3 0.7
2021-Aug-20 Fri ### 10.23 ### ### 51,055 261,146 ### ### 0.0
2021-Aug-19 Thu 10.25 10.25 ### ### 33.1 33.1 0.0
2021-Aug-18 Wed ### ### 10.28 ### ### ### 0.0
2021-Aug-17 Tue ### ### 10.22 10.27 ### ### ###
2021-Aug-16 Mon 10.4 10.51 ### ### 42.2 42.2 0.0
2021-Aug-13 Fri 10.5 10.5 10.43 10.44 31.1 31.1 0.7
2021-Aug-12 Thu 10.4 10.45 ### 10.45 ### ### ###
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 31,983 0 33.2 33.2 0.0
2021-Aug-09 Mon ### 10.41 ### ### 29,872 155,483 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 64.3 64.3 0.0
2021-Aug-05 Thu ### ### ### ### 12,471 0 ### ### 0.0
2021-Aug-04 Wed 10.28 ### 10.24 ### 8,180 41,881 ### ### 0.0
2021-Aug-03 Tue ### ### 10.24 10.24 34.4 34.4 ###
2021-Aug-02 Mon ### ### ### 10.26 35,047 0 73.1 73.1 0.7
2021-Jul-30 Fri 10.2 10.22 ### ### 20,383 104,157 43.1 43.1 0.0
2021-Jul-29 Thu ### 10.2 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### 10.2 ### ### 44.4 44.4 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 37.8 37.8 0.0
2021-Jul-21 Wed ### ### ### ### 22,480 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 43,655 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 20,285 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 67.1 67.1 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 29,483 0 35.5 35.5 0.0
2021-Jul-13 Tue ### ### ### ### 71.5 71.5 0.0
2021-Jul-12 Mon ### ### ### ### 77.8 77.8 0.0
2021-Jul-09 Fri ### ### ### ### 45,445 0 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 75.5 75.5 0.0
2021-Jul-07 Wed ### ### ### ### 35,554 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 43.4 43.4 0.0
2021-Jul-02 Fri ### ### ### ### 34,583 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 11,245 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 22,077 0 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 47.3 47.3 0.0
2021-Jun-25 Fri ### ### ### ### 18,472 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 30,449 0 35.2 35.2 0.0
2021-Jun-23 Wed 9.86 ### 9.86 ### 40,278 198,570 82.7 82.7 0.0
2021-Jun-22 Tue 9.73 9.88 9.73 9.85 16,888 165,586 76.9 76.9 ###
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### 9.78 ### 9.73 65.6 65.6 ###
2021-Jun-17 Thu 9.71 9.74 ### ### 47.4 47.4 0.0
2021-Jun-16 Wed 9.71 9.8 9.71 9.71 ### ### ###
2021-Jun-15 Tue 9.72 ### ### 9.71 ### ### ###
2021-Jun-11 Fri ### ### ### ### 13.3 13.3 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 25,754 0 ### ### 0.0
2021-Jun-08 Tue 9.57 ### 9.57 ### 18,627 ### ### ### 0.0
2021-Jun-07 Mon 9.55 ### 9.52 9.58 22,684 107,975 ### ### 0.7
2021-Jun-04 Fri 9.54 9.55 9.53 9.55 68.1 68.1 0.7
2021-Jun-03 Thu 9.53 9.54 9.52 9.52 9,452 90,077 ### ### ###
2021-Jun-02 Wed 9.51 9.54 9.51 9.51 ### ### ###
2021-Jun-01 Tue 9.5 9.52 9.5 9.52 ### ### ###
2021-May-31 Mon 9.54 9.54 9.5 9.52 9,946 94,685 ### ### ###
2021-May-28 Fri 9.49 9.54 9.49 9.54 ### ### ###
2021-May-27 Thu 9.47 9.49 9.46 9.49 26,270 ### ### ### 0.7
2021-May-26 Wed 9.43 9.47 9.42 9.47 5,325 ### 68.9 68.9 ###
2021-May-25 Tue 9.44 9.48 9.41 9.43 ### ### ###
2021-May-24 Mon 9.45 9.45 9.4 9.41 ### ### 0.7
2021-May-21 Fri 9.4 9.45 ### 9.45 16,729 79,044 ### ### 0.7
2021-May-20 Thu 9.41 9.41 9.4 9.4 8,176 ### ### ### ###
2021-May-19 Wed 9.45 9.45 ### 9.42 48.1 48.1 0.7
2021-May-18 Tue 9.5 9.5 9.5 9.5 14,287 135,726 64.2 64.2 0.7
2021-May-17 Mon 9.45 9.54 9.4 9.5 21,079 ### 74.0 74.0 0.7
2021-May-14 Fri 9.4 9.41 ### 9.4 12,428 58,473 ### ### ###
2021-May-13 Thu ### 9.41 ### ### 25,226 118,688 ### ### 0.0
2021-May-12 Wed 9.5 9.52 ### ### ### ### 0.0
2021-May-11 Tue ### ### 9.5 9.5 43.5 43.5 0.7
2021-May-10 Mon 9.5 ### 9.47 ### 13,275 62,857 74.1 74.1 0.0
2021-May-07 Fri 9.55 9.55 9.47 9.47 32.4 32.4 ###
2021-May-06 Thu 9.55 9.55 9.46 9.46 41.1 41.1 0.7
2021-May-05 Wed 9.54 9.55 9.42 9.51 26,487 251,229 ### ### ###
2021-May-04 Tue 9.4 9.49 9.4 9.4 68.5 68.5 ###
2021-May-03 Mon ### 9.45 ### 9.42 5,252 ### ### ### 0.7
2021-Apr-30 Fri ### ### ### ### 11,420 0 ### ### 0.0
2021-Apr-29 Thu ### 9.4 ### ### 10,320 ### 35.3 35.3 0.0
2021-Apr-28 Wed 9.46 9.48 ### ### ### ### 0.0
2021-Apr-27 Tue 9.43 9.46 9.42 9.46 71.8 71.8 0.7
2021-Apr-26 Mon 9.43 9.45 9.43 9.45 5,046 ### 73.1 73.1 0.7
2021-Apr-23 Fri ### 9.42 ### ### 67.6 67.6 0.0
2021-Apr-22 Thu 9.4 9.45 ### ### 52,625 248,653 ### ### 0.0
2021-Apr-21 Wed 9.4 9.4 ### ### ### ### 0.0
2021-Apr-20 Tue 9.4 9.45 ### 9.45 12,052 56,945 ### ### 0.7
2021-Apr-19 Mon ### 9.43 9.28 9.43 ### ### ###
2021-Apr-16 Fri 9.25 ### 9.24 9.26 9,022 41,681 66.4 66.4 ###
2021-Apr-15 Thu 9.25 9.29 9.25 9.25 63.7 63.7 ###
2021-Apr-14 Wed ### ### 9.28 ### ### ### 0.0
2021-Apr-13 Tue 9.29 ### 9.29 9.29 ### ### ###
2021-Apr-12 Mon 9.25 9.29 ### 9.29 80.2 80.2 ###
2021-Apr-09 Fri ### 9.26 ### 9.24 68.8 68.8 ###
2021-Apr-08 Thu ### 9.175 ### ### ### ### 0.0
2021-Apr-07 Wed 9.2 9.25 ### ### ### ### 0.0
2021-Apr-06 Tue 9 ### 9 ### 77.5 77.5 0.0
2021-Apr-01 Thu 8.88 9 8.88 9 16,985 151,845 71.8 71.8 0.6
2021-Mar-31 Wed 8.85 8.88 8.85 8.88 ### ### 0.6
2021-Mar-30 Tue ### ### 8.85 8.85 14,572 64,481 ### ### 0.6
2021-Mar-29 Mon 8.86 9 8.86 8.87 ### ### ###
2021-Mar-26 Fri 8.86 8.86 8.78 8.86 60.5 60.5 0.6
2021-Mar-25 Thu 8.85 ### 8.83 8.86 68,578 302,771 69.8 69.8 0.6
2021-Mar-24 Wed 8.86 8.87 8.83 8.86 63,020 557,727 69.0 69.0 0.6
2021-Mar-23 Tue 8.81 8.89 8.81 8.87 83,856 742,125 ### ### ###
2021-Mar-22 Mon ### ### 8.8 8.8 55,759 ### ### ### 0.6
2021-Mar-19 Fri 8.85 8.85 8.83 8.85 34,079 301,258 ### ### 0.6
2021-Mar-18 Thu 8.88 8.88 8.85 8.85 52,874 468,728 40.6 40.6 0.6
2021-Mar-17 Wed 8.88 ### 8.87 8.88 ### ### 0.6
2021-Mar-16 Tue 8.85 ### 8.85 8.86 33,228 ### 60.0 60.0 0.6
2021-Mar-15 Mon 8.87 8.88 8.85 8.85 23,750 210,543 40.0 40.0 0.6
2021-Mar-12 Fri 8.88 8.88 8.84 8.85 20,728 183,650 27.4 27.4 0.6
2021-Mar-11 Thu 8.84 8.88 8.83 8.88 16,842 ### ### ### 0.6
2021-Mar-10 Wed 8.88 8.88 8.83 8.83 17,280 ### 38.5 38.5 ###
2021-Mar-09 Tue 8.89 ### 8.83 8.85 43,922 ### ### ### 0.6
2021-Mar-08 Mon 8.81 ### 8.81 8.88 ### ### 0.6
2021-Mar-05 Fri 8.88 ### 8.82 8.82 34,883 ### ### ### ###
2021-Mar-04 Thu 8.87 ### 8.87 ### 82.6 82.6 0.0
2021-Mar-03 Wed ### ### 8.86 8.86 33.2 33.2 0.6
2021-Mar-02 Tue ### ### 8.89 8.89 52.5 52.5 ###
2021-Mar-01 Mon ### ### 8.82 ### 69.5 69.5 0.0
2021-Feb-26 Fri ### ### 8.78 8.82 39,873 175,042 27.4 27.4 ###
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 9 ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### 27,321 0 ### ### 0.0
2021-Feb-22 Mon 9.28 ### ### 9.2 75,688 0 32.2 32.2 0.7
2021-Feb-19 Fri ### ### 9.24 9.26 67,142 ### 50.5 50.5 ###
2021-Feb-18 Thu ### ### 9.25 ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### 9.24 ### 72.7 72.7 0.0
2021-Feb-16 Tue 9.27 ### 9.21 ### ### ### 0.0
2021-Feb-15 Mon 9.2 9.25 ### 9.25 ### ### ###
2021-Feb-12 Fri 9.27 ### ### ### 76,177 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 44.6 44.6 0.0
2021-Feb-10 Wed ### ### 9.26 9.26 ### ### ###
2021-Feb-09 Tue ### ### ### ### 23,648 0 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 24,357 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 10,778 0 ### ### 0.0
2021-Feb-04 Thu 9.26 ### 9.25 9.25 ### ### ###
2021-Feb-03 Wed ### 9.4 ### ### 14,649 68,850 35.3 35.3 0.0
2021-Feb-02 Tue 9.2 ### ### ### ### ### 0.0
2021-Feb-01 Mon ### 9.25 9 9.25 41,948 382,775 64.1 64.1 ###
2021-Jan-29 Fri ### 9.27 ### ### 80.5 80.5 0.0
2021-Jan-28 Thu ### ### ### ### 61,751 0 ### ### 0.0
2021-Jan-27 Wed 9.41 9.45 ### ### 71,088 ### 40.0 40.0 0.0
2021-Jan-25 Mon 9.4 9.45 9.4 9.4 28,476 268,386 ### ### ###
2021-Jan-22 Fri ### 9.4 ### ### ### ### 0.0
2021-Jan-21 Thu 9.25 9.4 9.25 ### ### ### 0.0
2021-Jan-20 Wed 9.24 ### 9.24 ### 47,382 ### 70.9 70.9 0.0
2021-Jan-19 Tue 9.2 9.24 ### 9.22 61.4 61.4 0.7
2021-Jan-18 Mon 9.24 9.24 ### ### 39,448 182,249 44.5 44.5 0.0
2021-Jan-15 Fri 9.2 9.24 9.2 9.2 ### ### 0.7
2021-Jan-14 Thu ### 9.22 ### 9.22 15,570 71,777 69.4 69.4 0.7
2021-Jan-13 Wed 9.23 9.24 ### ### ### ### 0.0
2021-Jan-12 Tue 9.22 9.26 ### 9.23 ### ### ###
2021-Jan-11 Mon 9.27 9.27 ### 9.22 16,876 78,220 ### ### 0.7
2021-Jan-08 Fri ### 9.27 ### 9.27 4,973 23,049 78.7 78.7 0.7
2021-Jan-07 Thu ### 9.25 9 9 25,249 ### 25.6 25.6 0.6
2021-Jan-06 Wed ### ### ### ### 40.0 40.0 0.0
2021-Jan-05 Tue ### ### ### ### 11,220 0 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 36,759 0 ### ### 0.0
2020-Dec-31 Thu 9.2 9.2 ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### 9.22 ### 9.22 10,842 49,981 75.5 75.5 0.7
2020-Dec-24 Thu ### ### ### ### 16,155 0 67.6 67.6 0.0
2020-Dec-23 Wed ### ### ### ### 28,572 0 ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 27,849 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 12,075 0 43.6 43.6 0.0
2020-Dec-18 Fri ### ### ### ### 14,454 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 72.5 72.5 0.0
2020-Dec-15 Tue ### ### ### ### 45,358 0 47.8 47.8 0.0
2020-Dec-14 Mon 9.25 9.25 ### ### 48,176 ### ### ### 0.0
2020-Dec-11 Fri 9 ### 9 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### 9 ### ### 0.6
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### 8.87 ### 36.0 36.0 0.0
2020-Dec-07 Mon ### 9 8.86 ### 26,658 238,055 ### ### 0.0
2020-Dec-04 Fri ### ### 8.84 ### 69.3 69.3 0.0
2020-Dec-03 Thu ### 9 ### ### 70.3 70.3 0.0
2020-Dec-02 Wed ### ### 8.83 8.83 ### ### ###
2020-Dec-01 Tue 8.88 9 8.88 ### 61.8 61.8 0.0
2020-Nov-30 Mon ### ### 8.82 8.83 6,378 28,126 36.8 36.8 ###
2020-Nov-27 Fri 8.85 9 8.71 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 60,985 0 ### ### 0.0
2020-Nov-25 Wed 9 ### 8.87 ### 83,386 ### 39.1 39.1 0.0
2020-Nov-24 Tue ### ### ### ### 9,428 0 ### ### 0.0
2020-Nov-23 Mon 8.8 ### 8.8 8.85 29,626 130,354 72.2 72.2 0.6
2020-Nov-20 Fri ### 8.75 ### 8.75 678,087 ### 74.1 74.1 0.6
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 8.55 8.55 33.2 33.2 ###
2020-Nov-17 Tue 8.51 ### 8.51 ### 57,820 246,024 76.1 76.1 0.0
2020-Nov-16 Mon 8.49 8.49 8.49 8.49 69.2 69.2 ###
2020-Nov-13 Fri 8.45 8.46 ### ### ### ### 0.0
2020-Nov-12 Thu 8.46 8.46 ### 8.46 39,022 ### 72.1 72.1 0.6
2020-Nov-11 Wed ### 8.45 ### 8.45 ### ### ###
2020-Nov-10 Tue 8.21 ### 8.21 ### 50,776 ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 66,678 0 58.7 58.7 0.0
2020-Nov-06 Fri ### ### ### ### 32.5 32.5 0.0
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 24,781 0 32.7 32.7 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 81,943 0 ### ### 0.0
2020-Oct-30 Fri ### ### 8 ### 29,774 ### 47.3 47.3 0.0
2020-Oct-29 Thu ### ### ### ### 54,172 0 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue 8.22 8.26 ### ### 49,689 ### ### ### 0.0
2020-Oct-26 Mon 8.2 8.26 ### ### ### ### 0.0
2020-Oct-23 Fri ### 8.24 ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 8.22 8.26 8.2 8.25 71.7 71.7 ###
2020-Oct-21 Wed 8.25 8.26 8.2 8.26 66.3 66.3 0.6
2020-Oct-20 Tue 8.26 8.26 8.25 8.25 42.2 42.2 ###
2020-Oct-19 Mon ### 8.27 ### 8.26 14,284 ### ### ### 0.6
2020-Oct-16 Fri 8.2 8.27 ### 8.26 17,157 70,944 72.4 72.4 0.6
2020-Oct-15 Thu 8.21 8.25 ### ### 47,084 194,221 39.0 39.0 0.0
2020-Oct-14 Wed 8.21 8.21 ### 8.2 ### ### 0.6


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 12:16:18 thru 2025-07-16 12:16:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000