(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...
TOC    Company Info for AUM    Limits
Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Listing Code
| AUM
|
Listing Name
| AUSTRALIAN MINING INVESTMENTS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSTRALIAN MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUM6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for AUM .. Wednesday 19th July 2006
AUM is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AUM    Bottom
End of day Prices (full format), 169 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-19 Wed
| 2.44
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Jul-18 Tue
| ###
| 3.52
| 2.75
| 2.75
| 6,606,549
| ###
| 0.1
| 0.1
| ### |
2006-Jul-17 Mon
| ###
| 6
| 2.55
| 3.56
|
|
| 0.7
| 0.7
| 0.3 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 6.82
| ###
| 5,855,270
| 19,966,470
| 25.5
| 25.5
| 0.0 |
2006-Jul-04 Tue
| 3.5
| 5.25
| 3.49
| 5.25
|
|
| 99.9
| 99.9
| 0.4 |
2006-Jul-03 Mon
| 2.88
| 3.27
| 2.86
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Jun-30 Fri
| ###
| 2.89
| 2.41
| 2.7
| 1,595,256
| 4,227,428
| ###
| ###
| 0.2 |
2006-Jun-28 Wed
| ###
| ###
| 1.5
| 1.78
|
|
| 94.9
| 94.9
| 0.1 |
2006-Jun-27 Tue
| 1.83
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.47
| 1.77
| 1.47
| 1.745
| 1,117,853
| 1,810,921
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| 1.49
| 1.5
| 1.25
| 1.42
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 1.43
| 1.56
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jun-21 Wed
| 1.22
| ###
| 1.22
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2006-Jun-20 Tue
| ###
| 1.325
| ###
| 1.22
| 922,754
| 611,324
| 97.7
| 97.7
| 0.1 |
2006-Jun-19 Mon
| 0.975
| 1.41
| 0.975
| ###
| 1,671,586
| ###
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.76
| ###
| 0.76
| 0.975
| 1,578,480
| 599,822
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.57
| 0.75
| 0.57
| 0.75
| 621,983
| ###
| 99.8
| 99.8
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.53
| 0.59
| 270,040
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.59
| ###
| 0.57
| ###
| 415,852
| ###
| 93.7
| 93.7
| 0.0 |
2006-Jun-09 Fri
| 0.57
| 0.58
| 0.525
| 0.58
| 467,942
| ###
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.53
| 0.57
| 0.5
| 0.57
| 908,287
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.42
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.4
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| ###
| 0.325
| ###
| ###
| 116,278
| ###
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-May-24 Wed
| 0.29
| ###
| 0.29
| ###
| 231,745
| ###
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 34.2
| 34.2
| ### |
2006-May-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2006-May-18 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| 0.345
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 140,650
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.325
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 188,428
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 142,750
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Apr-19 Wed
| 0.375
| 0.385
| ###
| 0.375
| 189,183
| ###
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.8
| 5.8
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 218,049
| 0
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,245
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Apr-05 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.41
| ###
| 0.385
| 210,082
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.4
| 0.385
| 0.385
| 111,249
| ###
| 16.3
| 16.3
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.385
|
|
| 23.9
| 23.9
| 0.0 |
2006-Mar-29 Wed
| 0.44
| 0.48
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.4
| ###
| ###
| 203,924
| 40,784
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Mar-22 Wed
| 0.345
| 0.345
| ###
| ###
| 113,680
| ###
| 1.1
| 1.1
| 0.0 |
2006-Mar-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 83,050
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 94,221
| 0
| 0.5
| 0.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.5
| 1.5
| ### |
2006-Mar-09 Thu
| 0.29
| 0.325
| 0.285
| 0.325
| 82,250
| 25,086
| ###
| ###
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.29
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 2.2
| 2.2
| ### |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 4.3
| 4.3
| ### |
2006-Feb-24 Fri
| ###
| 0.41
| ###
| 0.41
| 325,323
| ###
| 76.2
| 76.2
| ### |
2006-Feb-23 Thu
| 0.42
| 0.42
| ###
| 0.42
| 193,372
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.4
| 0.42
| ###
| 0.42
| 278,580
| ###
| 93.6
| 93.6
| ### |
2006-Feb-21 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.25
| ###
| 0.25
| ###
| 446,027
| 55,753
| 99.9
| 99.9
| 0.0 |
2006-Feb-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.25
| ###
| 0.24
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.28
| 0.285
| ###
| 0.27
| 104,246
| 14,855
| 9.6
| 9.6
| ### |
2006-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.27
| 0.28
| ###
| 0.28
|
|
| 91.5
| 91.5
| ### |
2006-Feb-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 26,470
| 7,477
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 77,853
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 145,948
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.275
| ###
| 0.275
| ###
| 444,482
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 70,270
| 19,324
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 77,246
| 21,242
| 18.4
| 18.4
| ### |
2006-Jan-20 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| 2.5
| 2.5
| ### |
2006-Jan-19 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Jan-18 Wed
| 0.25
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2006-Jan-16 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 8,746
| 2,077
| 2.9
| 2.9
| ### |
2006-Jan-13 Fri
| ###
| 0.245
| 0.23
| 0.245
| 66,150
| ###
| 91.6
| 91.6
| 0.0 |
2006-Jan-12 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 95.0
| 95.0
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 148,289
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.2
| ###
| 0.2
| ###
| 123,928
| ###
| 87.7
| 87.7
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.22
| ###
| 0.2
| 119,845
| 13,182
| 95.4
| 95.4
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 44,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 44,750
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 62,250
| 0
| 7.6
| 7.6
| 0.0 |
2005-Dec-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 23,840
| ###
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| 0.155
| ###
| 0.155
| 2,320
| 179
| 93.0
| 93.0
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 67,375
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.155
| 0.155
| 147,849
| 11,458
| 10.2
| 10.2
| ### |
2005-Dec-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.6
| 12.6
| ### |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 78,845
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
Server processing from 2024-06-16 08:39:14 thru 2024-06-16 08:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|