Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Apr-24 01:22:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AUM    Fundamental Next Section
Listing Code AUM
Listing Name AUSTRALIAN MINING INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name AUSTRALIAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUM6


Maximum Price date available .. Wednesday 23rd April 2025
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUM
DATE ### 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE 2.7 ### 0.355
MARKET CAP ### 15392870.4 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 48.4 48.4 48.4
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 16.27
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.555 0.555
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AUM    Options Next Section

Score Company AUM for Ownership
CtrLinksDateNewsScore
1 an 2006-07-19  2025-03-21 03:50 GMT, Price
Closed at $2.28 		3
Price range $0.014 -> $10, for Dates 1996-Jul-10 Wed -> 2006-Jul-19 Wed
 

     Prev Section News    Options owned by AUM    Warrants Next Section
No OPTIONS for company (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AUM    Charting Next Section
No Warrants for company (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUM

     Prev Section Weekly    Format Enhanced Daily Prices for AUM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009899999999999999
2006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### -6.6 ### ###
2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### ### 0.1 -277.8
2006-Jul-17 Mon ### 6 2.55 3.56 ### ### ### 0.7 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 49,242,820 -0.6 25.5 ###
2006-Jul-04 Tue 3.5 5.25 3.49 5.25 ### ### ### 99.9 ###
2006-Jul-03 Mon 2.88 3.27 2.86 ### ### ### ### 77.4 ###
2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 1.1 ### -272.7
2006-Jun-28 Wed ### ### 1.5 1.78 ### 2,121,823 6.0 94.9 ###
2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ### ### -174.7
2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### -176.3
2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ### ### -143.4
2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### ### ### -147.5
2006-Jun-21 Wed 1.22 ### 1.22 ### ### ### ### 98.0 ###
2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 ### ### 97.7 -123.2
2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### ###
2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 1,396,954 28.3 ### -98.5
2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 31.6 99.8 -75.8
2006-Jun-14 Wed ### ### 0.53 0.59 270,040 152,572 ### ### ###
2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 2.5 93.7 ###
2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### 1.8 ### -58.6
2006-Jun-08 Thu ### ### ### 0.57 ### ### 0.9 ### -57.6
2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### 7.5 ### -57.6
2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ### ### -49.5
2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### ### ### ###
2006-Jun-02 Fri ### 0.4 ### ### ### 100,228 ### 16.2 ###
2006-Jun-01 Thu ### ### ### ### ### ### ### 88.5 ###
2006-May-31 Wed ### ### ### 0.375 ### ### 17.2 ### -37.9
2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### -31.8
2006-May-29 Mon ### ### ### ### ### 5,040 ### 65.8 -31.8
2006-May-26 Fri ### ### 0.29 ### ### 20,570 ### ### ###
2006-May-25 Thu ### ### ### ### ### ### -3.2 14.3 ###
2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### 8.6 ### -31.8
2006-May-23 Tue 0.29 0.29 0.29 0.29 ### ### ### 73.1 -29.3
2006-May-22 Mon ### ### 0.29 0.29 ### 67,555 ### 34.2 -29.3
2006-May-19 Fri 0.29 ### 0.29 ### ### 48,085 3.4 88.4 ###
2006-May-18 Thu 0.29 ### 0.29 ### ### ### 3.4 ### ###
2006-May-17 Wed ### 0.345 ### ### ### 31,981 ### 17.2 ###
2006-May-16 Tue ### ### ### ### ### 132,072 ### ### ###
2006-May-15 Mon ### ### ### ### 140,650 ### -7.4 ### -31.8
2006-May-12 Fri ### ### ### ### ### 22,077 6.3 ### ###
2006-May-11 Thu 0.325 ### ### ### ### 47,680 ### 80.3 ###
2006-May-10 Wed ### ### ### ### ### 46,720 ### 15.2 ###
2006-May-09 Tue ### ### ### ### 188,428 59,354 ### ### ###
2006-May-08 Mon ### ### ### ### 142,750 ### -6.0 ### -31.8
2006-May-05 Fri ### ### ### ### ### ### ### ### ###
2006-May-04 Thu ### ### 0.325 0.325 ### 50,772 ### ### -32.8
2006-May-03 Wed ### ### ### ### ### 58,624 -2.9 ### ###
2006-May-02 Tue ### ### ### ### 51,250 ### ### ### -33.8
2006-May-01 Mon 0.355 0.355 ### ### ### 31,240 -4.2 ### ###
2006-Apr-28 Fri ### 0.355 ### 0.355 ### 58,449 1.4 ### -35.9
2006-Apr-27 Thu ### ### ### ### ### ### ### ### ###
2006-Apr-26 Wed ### ### ### ### ### 13,680 ### ### ###
2006-Apr-24 Mon ### ### ### ### ### 50,185 ### ### ###
2006-Apr-21 Fri ### ### 0.355 ### ### 102,228 -1.4 22.0 ###
2006-Apr-20 Thu ### ### ### ### ### ### -3.9 8.5 -36.9
2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 70,943 ### ### -37.9
2006-Apr-18 Tue 0.375 0.375 0.355 0.355 ### ### ### 5.8 -35.9
2006-Apr-13 Thu ### ### ### ### 218,049 ### ### ### ###
2006-Apr-11 Tue 0.375 ### ### ### ### 22,387 ### ### ###
2006-Apr-10 Mon ### ### ### ### 52,245 ### ### 72.0 ###
2006-Apr-07 Fri ### ### 0.385 ### ### ### ### ### ###
2006-Apr-06 Thu 0.4 0.41 ### ### ### ### ### 14.5 ###
2006-Apr-05 Wed 0.4 0.41 ### ### ### 132,020 -1.3 24.9 ###
2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 82,982 -1.3 ### -38.9
2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### ### 16.3 -38.9
2006-Mar-31 Fri ### 0.4 ### 0.385 ### 36,146 ### ### -38.9
2006-Mar-30 Thu ### ### ### 0.385 ### 43,576 -1.3 23.9 -38.9
2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### 637,277 -14.8 ### -37.9
2006-Mar-28 Tue ### 0.4 ### 0.385 ### ### ### ### -38.9
2006-Mar-27 Mon ### 0.4 ### ### 203,924 ### ### ### ###
2006-Mar-24 Fri ### ### ### ### ### ### ### ### ###
2006-Mar-23 Thu 0.325 ### 0.325 ### ### 21,287 ### 81.1 ###
2006-Mar-22 Wed 0.345 0.345 ### ### 113,680 ### ### 1.1 -31.8
2006-Mar-21 Tue 0.345 0.345 0.345 0.345 ### ### ### ### -34.8
2006-Mar-20 Mon ### ### ### ### ### 65,324 6.3 96.2 ###
2006-Mar-17 Fri ### ### ### ### 83,050 ### -7.6 ### -30.8
2006-Mar-16 Thu ### ### ### ### 94,221 30,621 -14.3 0.5 ###
2006-Mar-15 Wed ### ### ### ### ### ### 9.4 ### ###
2006-Mar-14 Tue ### ### 0.285 0.29 ### ### ### ### -29.3
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -29.3
2006-Mar-10 Fri ### ### 0.29 0.29 ### 24,351 ### 1.5 -29.3
2006-Mar-09 Thu 0.29 0.325 0.285 0.325 82,250 25,086 ### ### -32.8
2006-Mar-08 Wed ### ### 0.29 ### ### ### ### 98.8 ###
2006-Mar-07 Tue ### ### ### ### ### ### ### 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### ### 24,428 -8.8 ### ###
2006-Mar-02 Thu ### ### 0.325 0.325 ### 41,785 -7.1 2.2 -32.8
2006-Mar-01 Wed ### ### ### ### ### ### ### 14.0 ###
2006-Feb-28 Tue ### ### ### ### ### ### -13.2 ### ###
2006-Feb-27 Mon 0.4 0.4 0.375 0.375 ### ### -6.3 4.3 -37.9
2006-Feb-24 Fri ### 0.41 ### 0.41 325,323 126,875 ### 76.2 -41.4
2006-Feb-23 Thu 0.42 0.42 ### 0.42 193,372 ### ### ### -42.4
2006-Feb-22 Wed 0.4 0.42 ### 0.42 278,580 ### ### 93.6 -42.4
2006-Feb-21 Tue ### 0.44 ### ### ### ### 12.1 ### ###
2006-Feb-20 Mon 0.25 ### 0.25 ### 446,027 129,347 ### 99.9 ###
2006-Feb-17 Fri 0.24 0.25 0.24 0.24 ### 56,840 ### 70.1 -24.2
2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### 26,880 ### ### -24.2
2006-Feb-15 Wed 0.25 ### 0.24 0.25 ### ### ### 74.1 -25.3
2006-Feb-14 Tue 0.28 0.285 ### 0.27 104,246 ### -3.6 9.6 -27.3
2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -28.3
2006-Feb-10 Fri 0.27 0.28 ### 0.28 ### 63,059 ### 91.5 -28.3
2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.3
2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### 7,626 ### ### -25.3
2006-Feb-07 Tue 0.25 0.25 0.245 0.25 ### 17,942 ### ### -25.3
2006-Feb-06 Mon 0.275 0.275 0.275 0.275 ### 246 ### 63.5 -27.8
2006-Feb-03 Fri 0.29 0.29 0.275 0.275 26,470 7,477 -5.2 ### -27.8
2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -29.3
2006-Feb-01 Wed 0.285 0.285 0.275 0.285 77,853 ### ### ### -28.8
2006-Jan-31 Tue ### ### ### ### 145,948 43,784 ### ### ###
2006-Jan-30 Mon 0.275 ### 0.275 ### 444,482 127,788 ### ### ###
2006-Jan-27 Fri 0.28 0.28 0.27 0.27 70,270 19,324 -3.6 ### -27.3
2006-Jan-25 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### -28.3
2006-Jan-24 Tue 0.275 0.28 0.275 0.275 ### 24,142 ### 68.8 -27.8
     Prev Section Enhanced    Basic Format Daily Prices for AUM    Bottom Next Section
Basic Prices for AUM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:22:51 thru 2025-04-24 01:22:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000