Various chartings for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUM
|
Weekly    Format Enhanced Daily Prices for AUM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009899999999999999 |
2006-Jul-19 Wed
| 2.44
| ###
| 2.2
| 2.28
| ###
| ###
| -6.6
| ###
| ### |
2006-Jul-18 Tue
| ###
| 3.52
| 2.75
| 2.75
| 6,606,549
| ###
| ###
| 0.1
| -277.8 |
2006-Jul-17 Mon
| ###
| 6
| 2.55
| 3.56
| ###
| ###
| ###
| 0.7
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 6.82
| ###
| 5,855,270
| 49,242,820
| -0.6
| 25.5
| ### |
2006-Jul-04 Tue
| 3.5
| 5.25
| 3.49
| 5.25
| ###
| ###
| ###
| 99.9
| ### |
2006-Jul-03 Mon
| 2.88
| 3.27
| 2.86
| ###
| ###
| ###
| ###
| 77.4
| ### |
2006-Jun-30 Fri
| ###
| 2.89
| 2.41
| 2.7
| 1,595,256
| 4,227,428
| 1.1
| ###
| -272.7 |
2006-Jun-28 Wed
| ###
| ###
| 1.5
| 1.78
| ###
| 2,121,823
| 6.0
| 94.9
| ### |
2006-Jun-27 Tue
| 1.83
| ###
| ###
| 1.73
| ###
| ###
| ###
| ###
| -174.7 |
2006-Jun-26 Mon
| 1.47
| 1.77
| 1.47
| 1.745
| 1,117,853
| 1,810,921
| ###
| ###
| -176.3 |
2006-Jun-23 Fri
| 1.49
| 1.5
| 1.25
| 1.42
| ###
| ###
| ###
| ###
| -143.4 |
2006-Jun-22 Thu
| 1.43
| 1.56
| 1.42
| 1.46
| ###
| ###
| ###
| ###
| -147.5 |
2006-Jun-21 Wed
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| 98.0
| ### |
2006-Jun-20 Tue
| ###
| 1.325
| ###
| 1.22
| 922,754
| ###
| ###
| 97.7
| -123.2 |
2006-Jun-19 Mon
| 0.975
| 1.41
| 0.975
| ###
| 1,671,586
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.76
| ###
| 0.76
| 0.975
| 1,578,480
| 1,396,954
| 28.3
| ###
| -98.5 |
2006-Jun-15 Thu
| 0.57
| 0.75
| 0.57
| 0.75
| 621,983
| ###
| 31.6
| 99.8
| -75.8 |
2006-Jun-14 Wed
| ###
| ###
| 0.53
| 0.59
| 270,040
| 152,572
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.59
| ###
| 0.57
| ###
| 415,852
| ###
| 2.5
| 93.7
| ### |
2006-Jun-09 Fri
| 0.57
| 0.58
| 0.525
| 0.58
| 467,942
| ###
| 1.8
| ###
| -58.6 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.57
| ###
| ###
| 0.9
| ###
| -57.6 |
2006-Jun-07 Wed
| 0.53
| 0.57
| 0.5
| 0.57
| 908,287
| ###
| 7.5
| ###
| -57.6 |
2006-Jun-06 Tue
| 0.42
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| ###
| -49.5 |
2006-Jun-05 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-02 Fri
| ###
| 0.4
| ###
| ###
| ###
| 100,228
| ###
| 16.2
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.5
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| 0.375
| ###
| ###
| 17.2
| ###
| -37.9 |
2006-May-30 Tue
| ###
| 0.325
| ###
| ###
| 116,278
| ###
| ###
| ###
| -31.8 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| 65.8
| -31.8 |
2006-May-26 Fri
| ###
| ###
| 0.29
| ###
| ###
| 20,570
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.3
| ### |
2006-May-24 Wed
| 0.29
| ###
| 0.29
| ###
| 231,745
| ###
| 8.6
| ###
| -31.8 |
2006-May-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 73.1
| -29.3 |
2006-May-22 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| 67,555
| ###
| 34.2
| -29.3 |
2006-May-19 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| 48,085
| 3.4
| 88.4
| ### |
2006-May-18 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2006-May-17 Wed
| ###
| 0.345
| ###
| ###
| ###
| 31,981
| ###
| 17.2
| ### |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 132,072
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 140,650
| ###
| -7.4
| ###
| -31.8 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| 22,077
| 6.3
| ###
| ### |
2006-May-11 Thu
| 0.325
| ###
| ###
| ###
| ###
| 47,680
| ###
| 80.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| 46,720
| ###
| 15.2
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 188,428
| 59,354
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 142,750
| ###
| -6.0
| ###
| -31.8 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| 50,772
| ###
| ###
| -32.8 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 58,624
| -2.9
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 51,250
| ###
| ###
| ###
| -33.8 |
2006-May-01 Mon
| 0.355
| 0.355
| ###
| ###
| ###
| 31,240
| -4.2
| ###
| ### |
2006-Apr-28 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| 58,449
| 1.4
| ###
| -35.9 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 13,680
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| 50,185
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| ###
| 0.355
| ###
| ###
| 102,228
| -1.4
| 22.0
| ### |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 8.5
| -36.9 |
2006-Apr-19 Wed
| 0.375
| 0.385
| ###
| 0.375
| 189,183
| 70,943
| ###
| ###
| -37.9 |
2006-Apr-18 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| ###
| ###
| 5.8
| -35.9 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 218,049
| ###
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.375
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 52,245
| ###
| ###
| 72.0
| ### |
2006-Apr-07 Fri
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2006-Apr-05 Wed
| 0.4
| 0.41
| ###
| ###
| ###
| 132,020
| -1.3
| 24.9
| ### |
2006-Apr-04 Tue
| ###
| 0.41
| ###
| 0.385
| 210,082
| 82,982
| -1.3
| ###
| -38.9 |
2006-Apr-03 Mon
| ###
| 0.4
| 0.385
| 0.385
| 111,249
| ###
| ###
| 16.3
| -38.9 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| 0.385
| ###
| 36,146
| ###
| ###
| -38.9 |
2006-Mar-30 Thu
| ###
| ###
| ###
| 0.385
| ###
| 43,576
| -1.3
| 23.9
| -38.9 |
2006-Mar-29 Wed
| 0.44
| 0.48
| 0.375
| 0.375
| ###
| 637,277
| -14.8
| ###
| -37.9 |
2006-Mar-28 Tue
| ###
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| -38.9 |
2006-Mar-27 Mon
| ###
| 0.4
| ###
| ###
| 203,924
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 21,287
| ###
| 81.1
| ### |
2006-Mar-22 Wed
| 0.345
| 0.345
| ###
| ###
| 113,680
| ###
| ###
| 1.1
| -31.8 |
2006-Mar-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -34.8 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 65,324
| 6.3
| 96.2
| ### |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 83,050
| ###
| -7.6
| ###
| -30.8 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 94,221
| 30,621
| -14.3
| 0.5
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2006-Mar-14 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -29.3 |
2006-Mar-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.3 |
2006-Mar-10 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 24,351
| ###
| 1.5
| -29.3 |
2006-Mar-09 Thu
| 0.29
| 0.325
| 0.285
| 0.325
| 82,250
| 25,086
| ###
| ###
| -32.8 |
2006-Mar-08 Wed
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 98.8
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 24,428
| -8.8
| ###
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| 41,785
| -7.1
| 2.2
| -32.8 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.0
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| ###
| ### |
2006-Feb-27 Mon
| 0.4
| 0.4
| 0.375
| 0.375
| ###
| ###
| -6.3
| 4.3
| -37.9 |
2006-Feb-24 Fri
| ###
| 0.41
| ###
| 0.41
| 325,323
| 126,875
| ###
| 76.2
| -41.4 |
2006-Feb-23 Thu
| 0.42
| 0.42
| ###
| 0.42
| 193,372
| ###
| ###
| ###
| -42.4 |
2006-Feb-22 Wed
| 0.4
| 0.42
| ###
| 0.42
| 278,580
| ###
| ###
| 93.6
| -42.4 |
2006-Feb-21 Tue
| ###
| 0.44
| ###
| ###
| ###
| ###
| 12.1
| ###
| ### |
2006-Feb-20 Mon
| 0.25
| ###
| 0.25
| ###
| 446,027
| 129,347
| ###
| 99.9
| ### |
2006-Feb-17 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 56,840
| ###
| 70.1
| -24.2 |
2006-Feb-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 26,880
| ###
| ###
| -24.2 |
2006-Feb-15 Wed
| 0.25
| ###
| 0.24
| 0.25
| ###
| ###
| ###
| 74.1
| -25.3 |
2006-Feb-14 Tue
| 0.28
| 0.285
| ###
| 0.27
| 104,246
| ###
| -3.6
| 9.6
| -27.3 |
2006-Feb-13 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -28.3 |
2006-Feb-10 Fri
| 0.27
| 0.28
| ###
| 0.28
| ###
| 63,059
| ###
| 91.5
| -28.3 |
2006-Feb-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.3 |
2006-Feb-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,626
| ###
| ###
| -25.3 |
2006-Feb-07 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| 17,942
| ###
| ###
| -25.3 |
2006-Feb-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 246
| ###
| 63.5
| -27.8 |
2006-Feb-03 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 26,470
| 7,477
| -5.2
| ###
| -27.8 |
2006-Feb-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -29.3 |
2006-Feb-01 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 77,853
| ###
| ###
| ###
| -28.8 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 145,948
| 43,784
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.275
| ###
| 0.275
| ###
| 444,482
| 127,788
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 70,270
| 19,324
| -3.6
| ###
| -27.3 |
2006-Jan-25 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -28.3 |
2006-Jan-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 24,142
| ###
| 68.8
| -27.8 |
|
Enhanced    Basic Format Daily Prices for AUM    Bottom  |
Basic Prices for AUM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:12:25 thru 2025-05-04 02:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|