eg: Prices for BHP
Currently Sun 23-Dec-03 08:37:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED home page...
TOC Company Info for AUM Fundamental 
| Listing Code | AUM |
| Listing Name | AUSTRALIAN MINING INVESTMENTS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AUSTRALIAN MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUM6 |
Maximum Price date available .. Friday 1st December 2023
Latest price with VOLUME for AUM .. Wednesday 19th July 2006
AUM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AUM
| DATE | ### | 2020-09-29 | ### | ### | 2006-05-26 | 2006-04-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.7 | ### | 0.355 | |||
| MARKET CAP | ### | 15392870.4 | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | 0 | |||
| DEBT EQUITY | 48.4 | 48.4 | 48.4 | |||
| Net Tangible Assets (NTA) | 0 | 0 | 0 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | 0 | |||
| CVGI | 0 | 0 | 0 | |||
| FRANK | 0 | 0 | 0 | |||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | ### | ### | ### | |||
| 52 WK LO LAST% | ### | ### | ### | |||
| ALLORDS DIVYIELD | 3.79 | 3.76 | 3.53 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | ### | 16.27 | |||
| PE ALLORDSPE | 0 | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.845 | ### | ### | |||
| AUD | 0.7483 | ### | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | 0.555 | 0.555 | |||
| LOWEST | 0 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | 0 | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for AUM Options Score Company AUM for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by AUM Warrants No OPTIONS for company (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED.
Options Warrants owned by AUM Charting No Warrants for company (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AUM, compared with All Ords (ASX)
- Max chart for AUM (float)
- BigCharts for AUM (BigCharts)
- Google stats for AUM (Google)
- Max chart for AUM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUM (Yahoo)
- Financial Highlights for AUM (Reuters)
- Company Announcements, Last 6 months for AUM (ASX)
- Upcoming Company Events for AUM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 25 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AUM
Weekly Format Enhanced Daily Prices for AUM Basic
last 120 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0098999999999999992006-Jul-19 Wed 2.44 ### 2.2 2.28 ### ### -6.6 ### ### 2006-Jul-18 Tue ### 3.52 2.75 2.75 6,606,549 ### ### 0.1 -277.8 2006-Jul-17 Mon ### 6 2.55 3.56 ### ### ### 0.7 ### 2006-Jul-14 Fri 0 0 0 0 0 0.0 2006-Jul-13 Thu 0 0 0 0 0 0.0 2006-Jul-12 Wed 0 0 0 0 0 0.0 2006-Jul-11 Tue 0 0 0 0 0 0.0 2006-Jul-10 Mon 0 0 0 0 0 0.0 2006-Jul-07 Fri 0 0 0 0 0 0.0 2006-Jul-06 Thu 0 0 0 0 0 0.0 2006-Jul-05 Wed ### ### 6.82 ### 5,855,270 49,242,820 -0.6 25.5 ### 2006-Jul-04 Tue 3.5 5.25 3.49 5.25 ### ### ### 99.9 ### 2006-Jul-03 Mon 2.88 3.27 2.86 ### ### ### ### 77.4 ### 2006-Jun-30 Fri ### 2.89 2.41 2.7 1,595,256 4,227,428 1.1 ### -272.7 2006-Jun-28 Wed ### ### 1.5 1.78 ### 2,121,823 6.0 94.9 ### 2006-Jun-27 Tue 1.83 ### ### 1.73 ### ### ### ### -174.7 2006-Jun-26 Mon 1.47 1.77 1.47 1.745 1,117,853 1,810,921 ### ### -176.3 2006-Jun-23 Fri 1.49 1.5 1.25 1.42 ### ### ### ### -143.4 2006-Jun-22 Thu 1.43 1.56 1.42 1.46 ### ### ### ### -147.5 2006-Jun-21 Wed 1.22 ### 1.22 ### ### ### ### 98.0 ### 2006-Jun-20 Tue ### 1.325 ### 1.22 922,754 ### ### 97.7 -123.2 2006-Jun-19 Mon 0.975 1.41 0.975 ### 1,671,586 ### ### ### ### 2006-Jun-16 Fri 0.76 ### 0.76 0.975 1,578,480 1,396,954 28.3 ### -98.5 2006-Jun-15 Thu 0.57 0.75 0.57 0.75 621,983 ### 31.6 99.8 -75.8 2006-Jun-14 Wed ### ### 0.53 0.59 270,040 152,572 ### ### ### 2006-Jun-13 Tue 0.59 ### 0.57 ### 415,852 ### 2.5 93.7 ### 2006-Jun-09 Fri 0.57 0.58 0.525 0.58 467,942 ### 1.8 ### -58.6 2006-Jun-08 Thu ### ### ### 0.57 ### ### 0.9 ### -57.6 2006-Jun-07 Wed 0.53 0.57 0.5 0.57 908,287 ### 7.5 ### -57.6 2006-Jun-06 Tue 0.42 0.49 ### 0.49 ### ### ### ### -49.5 2006-Jun-05 Mon 0.385 ### 0.385 ### ### ### ### ### ### 2006-Jun-02 Fri ### 0.4 ### ### ### 100,228 ### 16.2 ### 2006-Jun-01 Thu ### ### ### ### ### ### ### 88.5 ### 2006-May-31 Wed ### ### ### 0.375 ### ### 17.2 ### -37.9 2006-May-30 Tue ### 0.325 ### ### 116,278 ### ### ### -31.8 2006-May-29 Mon ### ### ### ### ### 5,040 ### 65.8 -31.8 2006-May-26 Fri ### ### 0.29 ### ### 20,570 ### ### ### 2006-May-25 Thu ### ### ### ### ### ### -3.2 14.3 ### 2006-May-24 Wed 0.29 ### 0.29 ### 231,745 ### 8.6 ### -31.8 2006-May-23 Tue 0.29 0.29 0.29 0.29 ### ### ### 73.1 -29.3 2006-May-22 Mon ### ### 0.29 0.29 ### 67,555 ### 34.2 -29.3 2006-May-19 Fri 0.29 ### 0.29 ### ### 48,085 3.4 88.4 ### 2006-May-18 Thu 0.29 ### 0.29 ### ### ### 3.4 ### ### 2006-May-17 Wed ### 0.345 ### ### ### 31,981 ### 17.2 ### 2006-May-16 Tue ### ### ### ### ### 132,072 ### ### ### 2006-May-15 Mon ### ### ### ### 140,650 ### -7.4 ### -31.8 2006-May-12 Fri ### ### ### ### ### 22,077 6.3 ### ### 2006-May-11 Thu 0.325 ### ### ### ### 47,680 ### 80.3 ### 2006-May-10 Wed ### ### ### ### ### 46,720 ### 15.2 ### 2006-May-09 Tue ### ### ### ### 188,428 59,354 ### ### ### 2006-May-08 Mon ### ### ### ### 142,750 ### -6.0 ### -31.8 2006-May-05 Fri ### ### ### ### ### ### ### ### ### 2006-May-04 Thu ### ### 0.325 0.325 ### 50,772 ### ### -32.8 2006-May-03 Wed ### ### ### ### ### 58,624 -2.9 ### ### 2006-May-02 Tue ### ### ### ### 51,250 ### ### ### -33.8 2006-May-01 Mon 0.355 0.355 ### ### ### 31,240 -4.2 ### ### 2006-Apr-28 Fri ### 0.355 ### 0.355 ### 58,449 1.4 ### -35.9 2006-Apr-27 Thu ### ### ### ### ### ### ### ### ### 2006-Apr-26 Wed ### ### ### ### ### 13,680 ### ### ### 2006-Apr-24 Mon ### ### ### ### ### 50,185 ### ### ### 2006-Apr-21 Fri ### ### 0.355 ### ### 102,228 -1.4 22.0 ### 2006-Apr-20 Thu ### ### ### ### ### ### -3.9 8.5 -36.9 2006-Apr-19 Wed 0.375 0.385 ### 0.375 189,183 70,943 ### ### -37.9 2006-Apr-18 Tue 0.375 0.375 0.355 0.355 ### ### ### 5.8 -35.9 2006-Apr-13 Thu ### ### ### ### 218,049 ### ### ### ### 2006-Apr-11 Tue 0.375 ### ### ### ### 22,387 ### ### ### 2006-Apr-10 Mon ### ### ### ### 52,245 ### ### 72.0 ### 2006-Apr-07 Fri ### ### 0.385 ### ### ### ### ### ### 2006-Apr-06 Thu 0.4 0.41 ### ### ### ### ### 14.5 ### 2006-Apr-05 Wed 0.4 0.41 ### ### ### 132,020 -1.3 24.9 ### 2006-Apr-04 Tue ### 0.41 ### 0.385 210,082 82,982 -1.3 ### -38.9 2006-Apr-03 Mon ### 0.4 0.385 0.385 111,249 ### ### 16.3 -38.9 2006-Mar-31 Fri ### 0.4 ### 0.385 ### 36,146 ### ### -38.9 2006-Mar-30 Thu ### ### ### 0.385 ### 43,576 -1.3 23.9 -38.9 2006-Mar-29 Wed 0.44 0.48 0.375 0.375 ### 637,277 -14.8 ### -37.9 2006-Mar-28 Tue ### 0.4 ### 0.385 ### ### ### ### -38.9 2006-Mar-27 Mon ### 0.4 ### ### 203,924 ### ### ### ### 2006-Mar-24 Fri ### ### ### ### ### ### ### ### ### 2006-Mar-23 Thu 0.325 ### 0.325 ### ### 21,287 ### 81.1 ### 2006-Mar-22 Wed 0.345 0.345 ### ### 113,680 ### ### 1.1 -31.8 2006-Mar-21 Tue 0.345 0.345 0.345 0.345 ### ### ### ### -34.8 2006-Mar-20 Mon ### ### ### ### ### 65,324 6.3 96.2 ### 2006-Mar-17 Fri ### ### ### ### 83,050 ### -7.6 ### -30.8 2006-Mar-16 Thu ### ### ### ### 94,221 30,621 -14.3 0.5 ### 2006-Mar-15 Wed ### ### ### ### ### ### 9.4 ### ### 2006-Mar-14 Tue ### ### 0.285 0.29 ### ### ### ### -29.3 2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ### ### -29.3 2006-Mar-10 Fri ### ### 0.29 0.29 ### 24,351 ### 1.5 -29.3 2006-Mar-09 Thu 0.29 0.325 0.285 0.325 82,250 25,086 ### ### -32.8 2006-Mar-08 Wed ### ### 0.29 ### ### ### ### 98.8 ### 2006-Mar-07 Tue ### ### ### ### ### ### ### 68.1 ### 2006-Mar-06 Mon 0 0 0 0 0 0.0 2006-Mar-03 Fri ### ### ### ### ### 24,428 -8.8 ### ### 2006-Mar-02 Thu ### ### 0.325 0.325 ### 41,785 -7.1 2.2 -32.8 2006-Mar-01 Wed ### ### ### ### ### ### ### 14.0 ### 2006-Feb-28 Tue ### ### ### ### ### ### -13.2 ### ### 2006-Feb-27 Mon 0.4 0.4 0.375 0.375 ### ### -6.3 4.3 -37.9 2006-Feb-24 Fri ### 0.41 ### 0.41 325,323 126,875 ### 76.2 -41.4 2006-Feb-23 Thu 0.42 0.42 ### 0.42 193,372 ### ### ### -42.4 2006-Feb-22 Wed 0.4 0.42 ### 0.42 278,580 ### ### 93.6 -42.4 2006-Feb-21 Tue ### 0.44 ### ### ### ### 12.1 ### ### 2006-Feb-20 Mon 0.25 ### 0.25 ### 446,027 129,347 ### 99.9 ### 2006-Feb-17 Fri 0.24 0.25 0.24 0.24 ### 56,840 ### 70.1 -24.2 2006-Feb-16 Thu 0.24 0.24 0.24 0.24 ### 26,880 ### ### -24.2 2006-Feb-15 Wed 0.25 ### 0.24 0.25 ### ### ### 74.1 -25.3 2006-Feb-14 Tue 0.28 0.285 ### 0.27 104,246 ### -3.6 9.6 -27.3 2006-Feb-13 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -28.3 2006-Feb-10 Fri 0.27 0.28 ### 0.28 ### 63,059 ### 91.5 -28.3 2006-Feb-09 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.3 2006-Feb-08 Wed 0.25 0.25 0.25 0.25 ### 7,626 ### ### -25.3 2006-Feb-07 Tue 0.25 0.25 0.245 0.25 ### 17,942 ### ### -25.3 2006-Feb-06 Mon 0.275 0.275 0.275 0.275 ### 246 ### 63.5 -27.8 2006-Feb-03 Fri 0.29 0.29 0.275 0.275 26,470 7,477 -5.2 ### -27.8 2006-Feb-02 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -29.3 2006-Feb-01 Wed 0.285 0.285 0.275 0.285 77,853 ### ### ### -28.8 2006-Jan-31 Tue ### ### ### ### 145,948 43,784 ### ### ### 2006-Jan-30 Mon 0.275 ### 0.275 ### 444,482 127,788 ### ### ### 2006-Jan-27 Fri 0.28 0.28 0.27 0.27 70,270 19,324 -3.6 ### -27.3 2006-Jan-25 Wed 0.29 0.29 0.28 0.28 ### ### -3.4 ### -28.3 2006-Jan-24 Tue 0.275 0.28 0.275 0.275 ### 24,142 ### 68.8 -27.8 Enhanced Basic Format Daily Prices for AUM Bottom Basic Prices for AUM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:37:05 thru 2023-12-03 08:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000