Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-23 17:54:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUM) AUSTRALIAN MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUM    Basic Next Section


Company Details for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED

Listing CodeAUM
Listing NameAUSTRALIAN MINING INVESTMENTS LIMITED
GICS SectorMaterials
ISIN NameAUSTRALIAN MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUM6


Maximum Price date available .. Tuesday 23rd October 2018
Latest price with VOLUME for AUM .. Wednesday 19th July 2006

AUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AUM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AUM) AUSTRALIAN MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolume
2006-07-192.44###2.22.28###
2006-07-18###3.522.752.756606549
2006-07-17###62.553.56###
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-05######6.82###5855270
2006-07-043.55.253.495.25###
2006-07-032.883.272.86######
2006-06-30###2.892.412.71595256
2006-06-28######1.51.78###
2006-06-271.83######1.73###
2006-06-261.471.771.471.7451117853
2006-06-231.491.51.251.42###
2006-06-221.431.561.421.46###
2006-06-211.22###1.22######
2006-06-20###1.325###1.22922754
2006-06-190.9751.410.975###1671586
2006-06-160.76###0.760.9751578480
2006-06-150.570.750.570.75621983
2006-06-14######0.530.59270040
2006-06-130.59###0.57###415852
2006-06-090.570.580.5250.58467942
2006-06-08#########0.57###
2006-06-070.530.570.50.57908287
2006-06-060.420.49###0.49###
2006-06-050.385###0.385######
2006-06-02###0.4#########
2006-06-01###############
2006-05-31#########0.375###
2006-05-30###0.325######116278
2006-05-29###############
2006-05-26######0.29######
2006-05-25###############
2006-05-240.29###0.29###231745
2006-05-230.290.290.290.29###
2006-05-22######0.290.29###
2006-05-190.29###0.29######
2006-05-180.29###0.29######
2006-05-17###0.345#########
2006-05-16###############
2006-05-15############140650
2006-05-12###############
2006-05-110.325############
2006-05-10###############
2006-05-09############188428
2006-05-08############142750
2006-05-05###############
2006-05-04######0.3250.325###
2006-05-03###############
2006-05-02############51250
2006-05-010.3550.355#########
2006-04-28###0.355###0.355###
2006-04-27###############
2006-04-26###############
2006-04-24###############
2006-04-21######0.355######
2006-04-20###############
2006-04-190.3750.385###0.375189183
2006-04-180.3750.3750.3550.355###
2006-04-13############218049
2006-04-110.375############
2006-04-10############52245
2006-04-07######0.385######
2006-04-060.40.41#########
2006-04-050.40.41#########
2006-04-04###0.41###0.385210082
2006-04-03###0.40.3850.385111249
2006-03-31###0.4###0.385###
2006-03-30#########0.385###
2006-03-290.440.480.3750.375###
2006-03-28###0.4###0.385###
2006-03-27###0.4######203924
2006-03-24###############
2006-03-230.325###0.325######
2006-03-220.3450.345######113680
2006-03-210.3450.3450.3450.345###
2006-03-20###############
2006-03-17############83050
2006-03-16############94221
2006-03-15###############
2006-03-14######0.2850.29###
2006-03-130.290.290.290.29###
2006-03-10######0.290.29###
2006-03-090.290.3250.2850.32582250
2006-03-08######0.29######
2006-03-07###############
2006-03-0600000
2006-03-03###############
2006-03-02######0.3250.325###
2006-03-01###############
2006-02-28###############
2006-02-270.40.40.3750.375###
2006-02-24###0.41###0.41325323
2006-02-230.420.42###0.42193372
2006-02-220.40.42###0.42278580
2006-02-21###0.44#########
2006-02-200.25###0.25###446027
2006-02-170.240.250.240.24###
2006-02-160.240.240.240.24###
2006-02-150.25###0.240.25###
2006-02-140.280.285###0.27104246
2006-02-130.280.280.280.28###
2006-02-100.270.28###0.28###
2006-02-090.250.250.250.25###
2006-02-080.250.250.250.25###
2006-02-070.250.250.2450.25###
2006-02-060.2750.2750.2750.275###
2006-02-030.290.290.2750.27526470
2006-02-020.290.290.290.29###
2006-02-010.2850.2850.2750.28577853
2006-01-31############145948
2006-01-300.275###0.275###444482
2006-01-270.280.280.270.2770270
2006-01-250.290.290.280.28###
2006-01-240.2750.280.2750.275###
2006-01-230.280.280.270.27577246
2006-01-20######0.260.28###
2006-01-190.28###0.28######
2006-01-180.250.280.240.28###
2006-01-170.230.250.230.25###
2006-01-160.2450.2450.230.238746
2006-01-13###0.2450.230.24566150
2006-01-120.220.240.220.24###
2006-01-110.230.23###0.22###
2006-01-100.220.240.220.23###
2006-01-09############148289
2006-01-060.2###0.2###123928
2006-01-05###0.22###0.2119845
2006-01-04###############
2006-01-03###############
2005-12-30###############
2005-12-29###############
2005-12-28###############
2005-12-27############44750
2005-12-23############44750
2005-12-22############62250
2005-12-210.1550.1550.1550.15523840
2005-12-20###0.155###0.1552320
2005-12-19###############
2005-12-1600000
2005-12-15###############
2005-12-14###############
2005-12-1300000
2005-12-12###############
2005-12-09###############
2005-12-08############67375
2005-12-0700000
2005-12-060.1450.145#########
2005-12-05###############
2005-12-02######0.1550.155147849
2005-12-01######0.1550.155###
2005-11-3000000
2005-11-2900000
2005-11-28###############
2005-11-25###############
2005-11-24###############
2005-11-23###############
2005-11-22###############
2005-11-2100000
2005-11-18###############
2005-11-17###############
2005-11-16###############
2005-11-15############78845
2005-11-14###############
2005-11-11############85080
2005-11-100.1550.155#########
2005-11-0900000
2005-11-0800000
2005-11-07######0.1550.155###
2005-11-040.155############
2005-11-0300000
2005-11-0200000
2005-11-010.1550.1550.1550.155###
2005-10-3100000
2005-10-280.1550.1550.1550.155###
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-18######0.155######
2005-10-17###############
2005-10-14###############
2005-10-1300000
2005-10-12###############
2005-10-110.1750.1750.1750.175###
2005-10-100.1850.1850.175######
2005-10-07###0.1850.1750.185###
2005-10-060.1750.1750.1750.175###
2005-10-0500000
2005-10-04###############
2005-10-0300000
2005-09-300.1850.1850.1850.185###
2005-09-2900000
2005-09-28#########0.185###
2005-09-270.1750.175######131940
2005-09-2600000
2005-09-230.1750.1750.1750.175###
2005-09-220.1750.1750.1750.175###
2005-09-21###############
2005-09-20############7586
2005-09-190.1750.175######72558
2005-09-16###############
2005-09-150.1750.175###0.175###
2005-09-140.175############
2005-09-130.1750.175#########
2005-09-120.1750.1750.1750.175###
2005-09-09###############
2005-09-08###############
2005-09-07###############
2005-09-06############0
2005-09-05############10150
2005-09-02###############
2005-09-01######0.1550.155###
2005-08-31############74272
2005-08-30###############
2005-08-29############0
2005-08-26###############
2005-08-25###############
2005-08-240.1850.185######62750
2005-08-230.1850.1850.1850.1850
2005-08-220.1850.1850.1850.185###
2005-08-19######0.1850.185103978
2005-08-180.20.20.1850.18542750
2005-08-170.210.210.210.21###
2005-08-160.220.220.20.2###
2005-08-150.20.220.20.22###
2005-08-120.20.2#########
2005-08-11###############
2005-08-100.20.20.1750.185###
2005-07-2100000
2005-07-200.0230.0250.0230.025###
2005-07-190.0230.0230.0230.023###
2005-07-180.0250.0250.0250.0250
2005-07-150.0250.0250.0250.0250
2005-07-140.0250.0250.0250.0250
2005-07-130.0260.0260.0250.025###
2005-07-12######0.0260.0263420785
2005-07-110.0220.0290.0220.028###
2005-07-080.0210.0210.0210.021###
2005-07-070.0210.0210.0210.0210
2005-07-060.0210.0210.0210.021###
2005-07-05###############
2005-07-04############42888
2005-07-01###############
2005-06-30############608258
2005-06-29###############
2005-06-28###0.021######845076
2005-06-27###############
2005-06-24###############
2005-06-23############1117444
2005-06-22############755556
2005-06-21###############
2005-06-200.0210.021#########
2005-06-170.0220.0220.0220.022###
2005-06-160.0220.0220.0210.022###
2005-06-150.0230.0230.0220.022###
2005-06-140.0220.0220.0220.022###
2005-06-100.0220.0220.0220.022328580
2005-06-090.0220.0220.0220.022###
2005-06-080.0220.0230.0220.023###
2005-06-070.0230.0230.0210.022###
2005-06-060.0240.0240.0220.023###
2005-06-030.0240.0240.0230.0231489522
2005-06-020.0250.0250.0250.025305478
2005-06-010.0250.0250.0250.0250
2005-05-310.0250.0250.0250.025###
2005-05-300.0230.0240.0230.024###
2005-05-270.0230.0250.0220.025405478
2005-05-260.0230.023###0.023###
2005-05-250.0240.0240.0240.0240
2005-05-240.0240.0240.0240.0240
2005-05-230.0250.0250.0240.024###
2005-05-200.0250.0250.0250.025###
2005-05-190.0250.0270.0250.027###
2005-05-180.0250.0250.0250.025###
2005-05-170.0270.0270.0270.027###
2005-05-160.0280.0280.0280.0280
2005-05-130.0260.0280.0260.028###
2005-05-120.0250.0250.0250.0250
2005-05-110.0270.0270.0250.025###
2005-05-100.0280.0280.0280.028###
2005-05-090.0280.0280.0280.028###
2005-05-06############0
2005-05-05############0
2005-05-04###############
2005-05-030.0280.0280.0280.028###
2005-05-02###############
2005-04-29############0
2005-04-28############0
2005-04-27###############
2005-04-26###############
2005-04-22############205556
2005-04-21############0
2005-04-200.023###0.023######
2005-04-190.0270.027###0.023###
2005-04-180.029###0.028###405850
2005-04-15######0.029######
2005-04-140.0290.0290.0290.029###
2005-04-13######0.028######
2005-04-12############546950
2005-04-11############600352
2005-04-08###############
2005-04-070.028###0.028######
2005-04-06###############
2005-04-05###############
2005-04-04###############
2005-04-01############0
2005-03-31###############
2005-03-30###############
2005-03-29###############
2005-03-24############835550
2005-03-23############0
2005-03-22###############
2005-03-21###############
2005-03-18###############
2005-03-17###0.041#########
2005-03-16###############
2005-03-15############782946
2005-03-140.0420.042#########
2005-03-110.0430.0430.0420.042###
2005-03-100.0440.0440.0440.044###
2005-03-090.0440.0440.0440.044###
2005-03-080.0440.0450.0440.045###
2005-03-070.0430.0440.0430.043###
2005-03-040.0420.0420.0420.042###
2005-03-030.0430.0430.0430.043###
2005-03-020.0440.0440.0420.043322748
2005-03-010.0450.0450.0440.044822154
2005-02-280.0450.0460.0440.045###
2005-02-250.0460.0460.0450.045###
2005-02-240.0460.0460.0450.046###
2005-02-230.0460.0460.0460.046###
2005-02-220.0460.0480.0460.048###
2005-02-210.0460.0480.0460.046###
2005-02-180.0470.0480.0470.048###
2005-02-170.0470.0470.0470.047###
2005-02-160.049###0.0470.047###
2005-02-150.0490.0490.0480.049###
2005-02-140.048###0.048######
2005-02-110.048###0.046######
2005-02-100.0490.0490.0480.048###
2005-02-09######0.0490.049###
2005-02-080.0490.0490.0460.048###
2005-02-070.0530.0530.0490.049###
2005-02-04###0.054###0.054###
2005-02-030.046