(AUN) AURUMIN LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for AUN    Limits Next Section


Company Details for (AUN) AURUMIN LIMITED

Listing Code AUN
Listing Name AURUMIN LIMITED
GICS Sector Materials
ISIN Name AUSTAR UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUN4


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for AUN .. Friday 21st November 2025

AUN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (AUN) AURUMIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-22 Fri 4.49 4.5 4.21 ### 15.6 15.6 0.0
2000-Sep-21 Thu ### 4.41 4.27 ### 86.0 86.0 0.0
2000-Sep-20 Wed 4.323 ### ### ### 585,458 0 26.8 26.8 0.0
2000-Sep-19 Tue ### ### ### ### 1,022,045 0 ### ### 0.0
2000-Sep-18 Mon 4.7 4.7 4.55 4.55 97,681 451,774 21.1 21.1 0.3
2000-Sep-15 Fri 4.83 4.89 4.7 4.7 1,600,758 ### ### ### 0.3
2000-Sep-14 Thu 4.81 ### 4.75 4.8 711,456 ### ### ### 0.3
2000-Sep-13 Wed ### ### 4.45 4.79 ### ### 0.3
2000-Sep-12 Tue 5 ### 4.88 4.89 202,954 ### 21.4 21.4 ###
2000-Sep-11 Mon ### ### ### ### 944,276 0 ### ### 0.0
2000-Sep-08 Fri ### ### 5 ### 647,975 ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### 81,578 0 37.0 37.0 0.0
2000-Sep-06 Wed ### ### ### ### 24.4 24.4 0.0
2000-Sep-05 Tue 5.184 5.184 ### ### 539,427 ### ### ### 0.0
2000-Sep-04 Mon ### 5.2 ### 5.2 ### ### ###
2000-Sep-01 Fri ### ### ### ### 1,079,755 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 42.7 42.7 0.0
2000-Aug-30 Wed ### 5.2 ### ### 219,425 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 494,329 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 458,788 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 70,384 0 39.3 39.3 0.0
2000-Aug-24 Thu ### 5.2 ### 5.2 77.3 77.3 ###
2000-Aug-23 Wed 5.082 5.2 ### ### 466,986 ### 83.7 83.7 0.0
2000-Aug-22 Tue ### ### 5 ### 619,546 ### 16.9 16.9 0.0
2000-Aug-21 Mon ### 5.2 ### ### 96.3 96.3 0.0
2000-Aug-18 Fri 5.2 5.2 ### ### 2,095,683 5,448,775 8.0 8.0 0.0
2000-Aug-17 Thu ### ### ### 5.2 4,626,357 0 ### ### ###
2000-Aug-16 Wed ### ### ### ### 1,128,585 0 ### ### 0.0
2000-Aug-15 Tue ### ### 5.73 5.75 376,685 ### ### ### ###
2000-Aug-14 Mon 5.73 5.88 5.71 5.85 267,346 1,549,270 ### ### 0.4
2000-Aug-11 Fri ### ### 5.72 5.73 190,454 ### ### ### ###
2000-Aug-10 Thu 5.86 ### 5.81 5.88 ### ### 0.4
2000-Aug-09 Wed 5.74 5.85 5.73 5.85 84.9 84.9 0.4
2000-Aug-08 Tue 5.741 5.741 ### 5.7 34.1 34.1 0.4
2000-Aug-07 Mon 5.74 5.74 ### 5.7 33.1 33.1 0.4
2000-Aug-04 Fri 5.7 5.74 ### 5.73 ### ### ###
2000-Aug-03 Thu 5.71 5.77 5.7 5.73 847,679 ### 69.7 69.7 ###
2000-Aug-02 Wed ### 5.71 ### 5.7 ### ### 0.4
2000-Aug-01 Tue 5.75 5.8 ### ### ### ### 0.0
2000-Jul-31 Mon 5.744 5.76 5.55 5.71 31.5 31.5 0.4
2000-Jul-28 Fri 6.2 6.2 5.7 5.88 1,748,925 ### ### ### 0.4
2000-Jul-27 Thu ### ### 6.25 ### 36.1 36.1 0.0
2000-Jul-26 Wed ### 6.46 ### 6.4 76.6 76.6 0.5
2000-Jul-25 Tue ### 6.52 ### ### 19.9 19.9 0.0
2000-Jul-24 Mon 6.2 6.5 6.2 6.428 91.8 91.8 ###
2000-Jul-21 Fri ### ### ### 6.2 788,073 0 76.8 76.8 0.4
2000-Jul-20 Thu 6 ### ### ### 1,107,323 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 1,412,879 0 28.8 28.8 0.0
2000-Jul-18 Tue ### ### ### ### 15.6 15.6 0.0
2000-Jul-17 Mon 6.5 6.52 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 6.25 ### 436,329 1,363,528 ### ### 0.0
2000-Jul-13 Thu ### 6.46 6.24 6.28 ### ### 0.4
2000-Jul-12 Wed 6.41 6.5 ### ### ### ### 0.0
2000-Jul-11 Tue ### 6.55 ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 91.1 91.1 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### 6.025 5.75 6.025 531,676 3,130,242 ### ### ###
2000-Jul-05 Wed 5.7 ### ### 5.81 585,252 0 69.1 69.1 ###
2000-Jul-04 Tue ### 5.78 5.56 ### 456,475 ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 151,172 0 57.8 57.8 0.0
2000-Jun-30 Fri 5.448 5.644 5.4 5.644 705,855 ### 77.1 77.1 ###
2000-Jun-29 Thu ### 5.52 5.45 5.48 561,144 3,077,874 ### ### ###
2000-Jun-28 Wed 5.55 5.55 5.4 5.47 ### ### ###
2000-Jun-27 Tue ### 5.54 5.43 5.5 411,876 ### ### ### 0.4
2000-Jun-26 Mon ### ### 5.4 5.51 19.4 19.4 ###
2000-Jun-23 Fri 5.57 5.57 5.51 5.54 281,822 ### ### ### 0.4
2000-Jun-22 Thu 5.7 5.75 5.52 5.55 16.1 16.1 ###
2000-Jun-21 Wed ### 5.7 5.48 5.5 ### ### 0.4
2000-Jun-20 Tue ### ### ### ### 609,285 0 15.1 15.1 0.0
2000-Jun-19 Mon ### 5.7 5.52 5.52 66,089 370,759 24.8 24.8 0.4
2000-Jun-16 Fri 5.8 5.8 ### 5.7 ### ### 0.4
2000-Jun-15 Thu 5.847 5.89 5.7 5.75 312,857 ### 27.2 27.2 ###
2000-Jun-14 Wed 5.8 ### 5.79 5.845 ### ### 0.4
2000-Jun-13 Tue ### 5.85 ### 5.85 89.5 89.5 0.4
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 5.59 ### 5.55 ### 647,649 1,797,225 68.5 68.5 0.0
2000-Jun-07 Wed ### ### ### ### 395,157 0 2.2 2.2 0.0
2000-Jun-06 Tue ### ### 6.24 6.24 805,146 2,512,055 32.1 32.1 0.4
2000-Jun-05 Mon ### ### ### 6.28 218,153 0 ### ### 0.4
2000-Jun-02 Fri 5.8 5.86 5.8 5.82 443,252 2,584,159 70.4 70.4 0.4
2000-Jun-01 Thu 5.25 5.76 5.25 5.76 354,751 ### 96.3 96.3 ###
2000-May-31 Wed ### 5.5 5.2 ### ### ### 0.0
2000-May-30 Tue ### ### ### 5.25 ### ### 0.4
2000-May-29 Mon 5.5 5.5 5.25 ### 14.5 14.5 0.0
2000-May-26 Fri ### 5.5 ### 5.5 ### ### 0.4
2000-May-25 Thu ### ### 4.85 ### 22.8 22.8 0.0
2000-May-24 Wed 5.384 5.384 ### ### 727,373 1,958,088 ### ### 0.0
2000-May-23 Tue 5.585 5.585 5.44 5.48 441,026 2,431,155 ### ### ###
2000-May-22 Mon 6 6 5.5 ### ### ### 0.0
2000-May-19 Fri 6.027 ### ### 6 33.1 33.1 0.4
2000-May-18 Thu 6.51 ### ### 6.2 330,579 0 9.3 9.3 0.4
2000-May-17 Wed ### ### 6.45 ### 332,143 ### 7.9 7.9 0.0
2000-May-16 Tue ### ### ### 6.941 22.5 22.5 0.5
2000-May-15 Mon ### ### ### ### 92.3 92.3 0.0
2000-May-12 Fri ### 6.85 6.5 ### 369,482 ### 69.9 69.9 0.0
2000-May-11 Thu ### ### 6.5 6.5 ### ### 0.5
2000-May-10 Wed ### ### 6.83 ### 28.7 28.7 0.0
2000-May-09 Tue 7.241 7.241 ### ### 29.9 29.9 0.0
2000-May-08 Mon ### 7.2 ### ### 80.8 80.8 0.0
2000-May-05 Fri ### 7 ### 7 ### ### 0.5
2000-May-04 Thu ### ### ### ### 401,144 0 19.8 19.8 0.0
2000-May-03 Wed ### 7.24 ### ### 527,073 ### ### ### 0.0
2000-May-02 Tue 6.75 ### 6.75 7.2 452,757 1,528,054 95.9 95.9 0.5
2000-May-01 Mon 6.55 ### 6.55 6.7 163,440 ### ### ### 0.5
2000-Apr-28 Fri ### 6.75 ### 6.55 97.1 97.1 0.5
2000-Apr-27 Thu ### 5.88 5.55 5.85 1,607,246 ### 93.2 93.2 0.4
2000-Apr-26 Wed ### ### 5.48 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### 6.5 ### ### 818,748 ### 31.6 31.6 0.0
2000-Apr-19 Wed 6.25 ### 6.2 ### 2,408,872 ### ### ### 0.0
2000-Apr-18 Tue ### ### 6.25 6.25 506,077 ### ### ### ###
2000-Apr-17 Mon ### 6.7 6.45 ### ### ### 0.0
2000-Apr-14 Fri ### 7.8 ### 7.7 93,481 364,575 92.7 92.7 0.6
2000-Apr-13 Thu 7.2 7.26 ### 7.2 730,688 ### ### ### 0.5
2000-Apr-12 Wed 7.5 7.5 ### 7.4 27.2 27.2 0.5
2000-Apr-11 Tue 7.57 7.7 7.5 ### 156,983 1,193,070 78.7 78.7 0.0
2000-Apr-07 Fri ### ### ### 7.8 80.9 80.9 0.6
2000-Apr-06 Thu ### 7.51 7.25 7.445 620,646 ### ### ### ###
2000-Apr-05 Wed 7 7.4 6.79 7.4 ### ### 0.5
2000-Apr-04 Tue ### ### 7.2 ### 1,129,684 ### 26.3 26.3 0.0
2000-Apr-03 Mon 8.5 8.5 ### 8 1,085,982 4,615,423 ### ### ###
2000-Mar-31 Fri ### ### ### 8.46 24.3 24.3 0.6
2000-Mar-30 Thu ### ### 8.72 8.75 23.6 23.6 0.6
2000-Mar-29 Wed ### 9.2 8.8 9 76.5 76.5 0.6
2000-Mar-28 Tue 9.145 9.25 8.8 8.85 468,172 4,225,252 16.6 16.6 0.6
2000-Mar-24 Fri 9.8 ### 9.55 ### 387,254 ### 26.8 26.8 0.0
2000-Mar-23 Thu ### ### ### ### 91.2 91.2 0.0
2000-Mar-22 Wed 8.7 ### 8.7 ### 88.4 88.4 0.0
2000-Mar-21 Tue ### 8.72 ### 8.72 ### ### 0.6
2000-Mar-20 Mon 8.46 8.55 8.45 8.5 314,076 2,669,646 71.5 71.5 0.6
2000-Mar-17 Fri 8.5 ### 8.5 8.5 113,740 ### ### ### 0.6
2000-Mar-16 Thu 8.75 8.75 ### 8.5 178,756 782,057 16.0 16.0 0.6
2000-Mar-15 Wed 8.679 8.8 8.5 8.5 222,357 1,923,388 27.9 27.9 0.6
2000-Mar-14 Tue ### ### ### ### 88.6 88.6 0.0
2000-Mar-13 Mon 8.5 8.8 8.46 8.75 84.9 84.9 0.6
2000-Mar-10 Fri ### 8.57 ### 8.5 442,250 1,895,041 ### ### 0.6
2000-Mar-09 Thu 8.251 8.4 8.22 ### 545,923 4,536,620 70.8 70.8 0.0
2000-Mar-08 Wed 8.5 8.5 8.2 8.27 116,977 976,757 18.8 18.8 ###
2000-Mar-07 Tue ### 8.59 8.4 8.59 71,446 ### 71.7 71.7 ###
2000-Mar-06 Mon ### 8.55 ### 8.5 1,373,421 5,871,374 79.4 79.4 0.6
2000-Mar-03 Fri ### ### 8 8.28 82.2 82.2 ###
2000-Mar-02 Thu ### ### ### ### 516,042 0 72.3 72.3 0.0
2000-Mar-01 Wed 8.141 8.141 ### ### 596,147 ### 33.6 33.6 0.0
2000-Feb-29 Tue 8.144 8.2 ### ### ### ### 0.0
2000-Feb-28 Mon 8 ### 8 ### 620,372 2,481,488 82.6 82.6 0.0
2000-Feb-25 Fri 8.4 8.4 ### 8 372,128 ### ### ### ###
2000-Feb-24 Thu 9.227 ### ### 8.4 348,373 0 ### ### ###
2000-Feb-23 Wed ### ### 8.4 8.5 10.8 10.8 0.6
2000-Feb-22 Tue 8 ### 8 8.8 98.4 98.4 0.6
2000-Feb-21 Mon 8 ### 7.87 8 65.0 65.0 ###
2000-Feb-18 Fri 8 ### 8 ### 608,526 ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 20.5 20.5 0.0
2000-Feb-16 Wed 8.226 8.25 ### ### 37.7 37.7 0.0
2000-Feb-15 Tue ### ### ### ### 725,741 0 ### ### 0.0
2000-Feb-14 Mon ### ### 7.75 ### ### ### 0.0
2000-Feb-11 Fri 7.8 ### 7.75 7.8 ### ### 0.6
2000-Feb-10 Thu 8 8 ### 7.8 1,090,748 ### ### ### 0.6
2000-Feb-09 Wed ### 7.88 ### 7.85 89.0 89.0 ###
2000-Feb-08 Tue 7.478 ### 7.478 7.55 78.8 78.8 ###
2000-Feb-07 Mon 7.25 7.49 7.25 7.49 85,224 ### ### ### ###
2000-Feb-04 Fri 7.25 ### 7.2 ### 70.5 70.5 0.0
2000-Feb-03 Thu ### ### ### ### 80.3 80.3 0.0
2000-Feb-02 Wed 7.5 7.5 ### ### 12.6 12.6 0.0
2000-Feb-01 Tue 7.59 7.59 7.46 7.5 34.7 34.7 0.5
2000-Jan-31 Mon ### ### 7.5 ### 1,346,246 5,048,422 13.3 13.3 0.0
2000-Jan-28 Fri 7.659 ### ### ### 88.2 88.2 0.0
2000-Jan-27 Thu 7.25 ### 7.2 7.55 438,689 1,579,280 87.6 87.6 ###
2000-Jan-25 Tue ### 7.2 6.84 ### 1,361,653 ### 85.8 85.8 0.0
2000-Jan-24 Mon ### 7 ### ### 79.5 79.5 0.0
2000-Jan-21 Fri ### 6.83 ### 6.82 1,608,444 ### 81.1 81.1 0.5
2000-Jan-20 Thu 6.586 6.75 6.55 6.74 80.4 80.4 ###
2000-Jan-19 Wed 6.5 ### 6.47 6.58 404,770 ### ### ### 0.5
2000-Jan-18 Tue ### ### 6.55 6.59 394,525 ### 28.3 28.3 ###
2000-Jan-17 Mon ### 6.76 6.55 6.58 ### ### 0.5
2000-Jan-14 Fri ### 6.54 6.4 6.474 486,449 3,147,325 70.6 70.6 0.5
2000-Jan-13 Thu ### ### ### 6.5 80.1 80.1 0.5
2000-Jan-12 Wed ### ### ### 6.528 ### ### ###
2000-Jan-11 Tue ### ### ### ### 1,131,047 0 93.8 93.8 0.0
2000-Jan-10 Mon 6 6.25 6 6.22 183,521 ### ### ### 0.4
2000-Jan-07 Fri ### ### ### 6 84.6 84.6 0.4
2000-Jan-06 Thu 5.7 6 5.7 5.85 86.1 86.1 0.4
2000-Jan-05 Wed 5.523 5.7 5.523 ### 351,727 ### ### ### 0.0
2000-Jan-04 Tue ### 6.24 ### ### 2.2 2.2 0.0
1999-Dec-31 Fri 6.25 6.25 ### ### ### ### 0.0
1999-Dec-30 Thu 6.25 6.25 ### ### ### ### 0.0
1999-Dec-29 Wed ### ### 6.25 6.25 ### ### ###
1999-Dec-28 Tue 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-27 Mon 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-24 Fri 6.25 6.4 6.25 6.25 ### ### ###
1999-Dec-23 Thu 6.451 6.5 6.4 6.4 32.7 32.7 0.5
1999-Dec-22 Wed 6.45 6.55 6.43 6.5 ### ### 0.5
1999-Dec-21 Tue 6.4 6.42 6.4 6.42 74.6 74.6 0.5
1999-Dec-20 Mon 6.25 6.4 6.2 6.4 105,649 665,588 ### ### 0.5
1999-Dec-17 Fri 6.4 6.4 6.2 6.25 ### ### ###
1999-Dec-16 Thu ### 6.41 ### 6.4 353,587 1,133,246 ### ### 0.5
1999-Dec-15 Wed 6.4 6.41 6.329 6.329 609,382 3,881,458 ### ### 0.5
1999-Dec-14 Tue ### 6.45 ### 6.4 ### ### 0.5
1999-Dec-13 Mon 6.088 ### 6.088 ### ### ### 0.0
1999-Dec-10 Fri ### 6.2 ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### 2,525,779 0 5.8 5.8 0.0
1999-Dec-08 Wed ### 6.7 6.4 ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 887,575 0 95.2 95.2 0.0
1999-Dec-06 Mon 6.159 6.4 6.159 ### 510,748 3,207,242 ### ### 0.0
1999-Dec-03 Fri 5.958 6.2 ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 5.85 6 77.8 77.8 0.4
1999-Dec-01 Wed ### 5.85 ### 5.83 ### ### ###
1999-Nov-30 Tue ### 5.85 5.5 5.8 2,178,826 ### ### ### 0.4
1999-Nov-29 Mon 5.5 5.655 5.48 5.655 85.5 85.5 ###
1999-Nov-26 Fri ### 5.5 ### 5.5 1,549,354 4,260,723 ### ### 0.4
1999-Nov-25 Thu ### ### 5.23 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 5.51 ### 5.4 5.48 ### ### ###
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 5.445 5.52 5.4 5.5 691,871 ### 76.0 76.0 0.4
1999-Nov-18 Thu 5.55 5.55 ### 5.45 184,589 ### ### ### ###
1999-Nov-17 Wed ### ### 5.55 ### ### ### 0.0
1999-Nov-16 Tue 5.74 5.75 5.5 5.58 1,249,683 ### 11.7 11.7 0.4
1999-Nov-15 Mon ### 5.76 ### 5.74 782,687 ### 87.1 87.1 0.4
1999-Nov-12 Fri ### ### 5.58 ### 68.4 68.4 0.0
1999-Nov-11 Thu 5.45 ### 5.45 ### 80.0 80.0 0.0
1999-Nov-10 Wed ### 5.45 ### 5.45 86.5 86.5 ###
1999-Nov-09 Tue ### ### ### ### ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri 5.4 5.43 5.29 5.4 73.2 73.2 0.4
1999-Nov-04 Thu 5.29 5.5 5.25 5.45 ### ### ###
1999-Nov-03 Wed 5.2 5.27 5.2 5.27 79.9 79.9 ###
1999-Nov-02 Tue ### 5.2 ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 78.7 78.7 0.0
1999-Oct-28 Thu ### ### ### 5 980,973 0 ### ### 0.4
1999-Oct-27 Wed ### ### 4.8 ### 1,403,943 ### ### ### 0.0
1999-Oct-26 Tue 4.75 5 4.75 5 ### ### 0.4
1999-Oct-25 Mon 4.74 4.78 4.73 4.78 763,049 ### ### ### ###
1999-Oct-22 Fri 4.7 4.76 ### 4.73 1,066,257 ### ### ### 0.3
1999-Oct-21 Thu 4.7 4.7 ### ### 37.2 37.2 0.0
1999-Oct-20 Wed 4.49 ### 4.49 ### ### ### 0.0
1999-Oct-19 Tue 4.427 4.55 4.427 4.49 252,741 1,134,427 85.1 85.1 ###
1999-Oct-18 Mon 4.4 4.45 ### 4.4 178,673 397,547 80.8 80.8 0.3
1999-Oct-15 Fri 4.487 4.5 4.46 4.46 61,178 274,077 37.1 37.1 0.3
1999-Oct-14 Thu 4.51 4.55 4.47 4.5 443,674 ### 27.3 27.3 ###
1999-Oct-13 Wed ### 4.58 ### 4.56 496,785 ### 75.6 75.6 0.3
1999-Oct-12 Tue ### ### ### ### 398,183 0 ### ### 0.0
1999-Oct-11 Mon ### 4.75 ### ### ### ### 0.0
1999-Oct-08 Fri 4.56 ### 4.56 ### 88.3 88.3 0.0
1999-Oct-07 Thu ### ### 4.47 4.56 ### ### 0.3
1999-Oct-06 Wed ### 4.7 ### ### 193,656 ### 77.0 77.0 0.0
1999-Oct-05 Tue ### 4.75 ### ### ### ### 0.0
1999-Oct-04 Mon 4.7 4.75 ### 4.7 258,385 ### 73.0 73.0 0.3
1999-Oct-01 Fri 4.7 4.75 4.7 4.7 670,977 ### 64.2 64.2 0.3
1999-Sep-30 Thu 4.75 4.75 4.7 4.7 ### ### 0.3
1999-Sep-29 Wed 4.75 4.75 4.72 4.74 624,378 2,956,429 ### ### 0.3
1999-Sep-28 Tue 4.75 4.8 4.75 4.78 113,328 541,141 75.7 75.7 ###
1999-Sep-27 Mon 4.75 4.79 4.72 4.73 ### ### 0.3
1999-Sep-24 Fri ### 4.72 ### 4.72 713,153 1,683,041 ### ### 0.3
1999-Sep-23 Thu 4.75 4.75 4.7 4.72 ### ### 0.3
1999-Sep-22 Wed 4.75 4.8 4.7 4.8 108,425 ### ### ### 0.3
1999-Sep-21 Tue ### ### 4.75 4.75 382,479 908,387 ### ### ###
1999-Sep-20 Mon 5 5 ### ### 180,076 ### ### ### 0.0
1999-Sep-17 Fri 5 5 ### 5 352,526 ### ### ### 0.4
1999-Sep-16 Thu ### ### ### ### 743,877 0 16.1 16.1 0.0
1999-Sep-15 Wed 5.056 ### 5.056 ### 443,940 1,122,280 81.9 81.9 0.0
1999-Sep-14 Tue ### 5.129 ### 5.129 ### ### ###
1999-Sep-13 Mon ### ### ### ### 514,956 0 76.4 76.4 0.0
1999-Sep-10 Fri ### ### ### ### 84.3 84.3 0.0
1999-Sep-09 Thu 5 ### 5 ### 308,576 771,440 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### 30.4 30.4 0.0
1999-Sep-07 Tue 4.987 4.987 ### ### 24.4 24.4 0.0
1999-Sep-06 Mon 5 ### ### ### 33.3 33.3 0.0
1999-Sep-03 Fri 5.121 5.121 ### 4.987 1,866,057 ### 14.2 14.2 ###
1999-Sep-02 Thu 4.8 5.156 4.8 5.156 96.3 96.3 0.4
1999-Sep-01 Wed 4.7 4.8 4.7 4.78 564,646 ### ### ### ###
1999-Aug-31 Tue ### 4.7 ### 4.7 187,542 440,723 82.7 82.7 0.3
1999-Aug-30 Mon ### 4.7 4.59 4.7 1,002,584 ### 75.2 75.2 0.3
1999-Aug-27 Fri ### 4.72 ### 4.7 384,320 ### ### ### 0.3
1999-Aug-26 Thu ### ### ### ### 149,155 0 ### ### 0.0
1999-Aug-25 Wed 4.7 4.7 ### ### ### ### 0.0
1999-Aug-24 Tue ### 4.73 ### 4.7 86.3 86.3 0.3
1999-Aug-23 Mon ### 4.7 ### ### 23.5 23.5 0.0
1999-Aug-20 Fri 4.56 ### 4.53 ### 85.0 85.0 0.0
1999-Aug-19 Thu 4.5 4.56 4.46 ### ### ### 0.0
1999-Aug-18 Wed ### ### 4.5 4.53 ### ### ###
1999-Aug-17 Tue ### ### 4.59 ### 772,985 ### ### ### 0.0
1999-Aug-16 Mon 4.649 4.77 4.649 4.71 76.7 76.7 ###
1999-Aug-13 Fri 4.7 4.7 4.59 ### ### ### 0.0
1999-Aug-12 Thu ### 4.78 ### 4.7 2,307,628 ### ### ### 0.3
1999-Aug-11 Wed ### 4.75 4.5 4.55 2,508,882 11,603,579 ### ### 0.3
1999-Aug-10 Tue ### ### 4.7 4.81 1,895,284 ### ### ### ###
1999-Aug-09 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri 5.147 ### ### ### ### ### 0.0
1999-Aug-05 Thu 5.2 5.24 ### ### 1,181,625 3,095,857 ### ### 0.0
1999-Aug-04 Wed ### 5.21 ### 5.21 1,234,843 ### 89.1 89.1 0.4
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 1,076,450 0 ### ### 0.0
1999-Jul-30 Fri 5.25 5.28 5.2 ### 29.8 29.8 0.0
1999-Jul-29 Thu 5.47 5.48 ### ### 4,035,227 11,056,521 15.5 15.5 0.0
1999-Jul-28 Wed 5.48 5.51 5.44 5.48 71.3 71.3 ###
1999-Jul-27 Tue 5.45 5.47 5.41 5.47 ### ### ###
1999-Jul-26 Mon 5.41 ### 5.41 ### ### ### 0.0
1999-Jul-23 Fri 5.4 5.46 5.4 5.41 ### ### ###
1999-Jul-22 Thu 5.52 5.52 5.4 5.43 4,713,941 ### 18.3 18.3 0.4
1999-Jul-21 Wed 5.4 5.57 ### 5.485 85.0 85.0 ###
1999-Jul-20 Tue ### 5.81 5.55 5.57 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2026-04-28 18:23:58 thru 2026-04-28 18:23:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000