End of day Prices (full format), 450 Days for (AUQ) ALARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-Aug-24 Wed
| ###
| ###
| 0.055
| 0.056
| 346,321
| 9,523
| 4.4
| 4.4
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.058
| ###
| 0.0575
| 0.0575
| 328,688
| 9,449
| 40.0
| 40.0
| 0.0 |
2022-Aug-19 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| 153,225
| 8,887
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.059
| 0.059
| 0.0575
| 0.0575
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 6,970
| 379
| 29.1
| 29.1
| ### |
2022-Aug-16 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 33,371
| 1,785
| 86.7
| 86.7
| ### |
2022-Aug-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.051
| 0.054
| 0.051
| 0.053
| 23,473
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.051
| 0.051
| ###
| ###
| 281,974
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.045
| 0.046
| 0.045
| 0.045
| 71,152
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 50,379
| ###
| 13.3
| 13.3
| ### |
2022-Jul-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 30,978
| 1,455
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.055
| 0.055
| 0.049
| 0.049
| 100,789
| 5,241
| 2.1
| 2.1
| ### |
2022-Jul-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.0585
| 0.0585
| 0.053
| 0.053
|
|
| 2.0
| 2.0
| ### |
2022-Jul-20 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 69,245
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 2.4
| 2.4
| ### |
2022-Jul-15 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 4,045
| 0
| 13.5
| 13.5
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.058
| ###
| 74,621
| ###
| 95.5
| 95.5
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 82,148
| 0
| 1.3
| 1.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 70,688
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.057
| 0.059
| 120,373
| ###
| 18.7
| 18.7
| 0.0 |
2022-Jul-04 Mon
| 0.049
| ###
| 0.049
| 0.056
| 190,052
| 4,656
| 98.5
| 98.5
| ### |
2022-Jul-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 40,042
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 16.5
| 16.5
| ### |
2022-Jun-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 16.2
| 16.2
| ### |
2022-Jun-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.046
| 0.049
| 0.041
| 0.049
| 103,022
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 0.045
| ###
| 0.045
| 158,686
| 3,570
| 98.8
| 98.8
| ### |
2022-Jun-21 Tue
| 0.041
| 0.041
| ###
| ###
| 141,951
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.041
| 0.046
| 0.041
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 2.4
| 2.4
| 0.0 |
2022-Jun-16 Thu
| 0.055
| 0.055
| 0.047
| 0.048
|
|
| 1.1
| 1.1
| ### |
2022-Jun-15 Wed
| 0.059
| 0.059
| 0.045
| 0.045
|
|
| 0.4
| 0.4
| ### |
2022-Jun-14 Tue
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 90.5
| 90.5
| 0.0 |
2022-Jun-10 Fri
| 0.058
| 0.058
| 0.053
| 0.054
| 137,656
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.056
| 0.057
| 577,150
| ###
| 5.9
| 5.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.056
| ###
| 556,459
| 15,580
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| 0.078
| ###
| 0.075
|
|
| 97.9
| 97.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 257,749
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 17,271
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.059
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.053
| ###
| 0.053
| ###
| 444,486
| 11,778
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 21
| 1
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.054
| 0.054
| 0.045
| 0.047
|
|
| 2.0
| 2.0
| ### |
2022-May-11 Wed
| 0.052
| 0.056
| 0.051
| 0.056
| 275,350
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.049
| 0.053
| 0.049
| 0.053
| 703,273
| ###
| 98.9
| 98.9
| ### |
2022-May-09 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| 703,273
| ###
| 98.9
| 98.9
| ### |
2022-May-06 Fri
| 0.044
| 0.049
| 0.041
| 0.049
| 506,225
| 22,780
| ###
| ###
| ### |
2022-May-05 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.043
| 0.043
| ###
| ###
| 2,018,028
| 43,387
| 1.4
| 1.4
| 0.0 |
2022-May-02 Mon
| 0.051
| 0.051
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.051
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.059
| 0.059
| 0.051
| 0.051
| 337,644
| 18,570
| 1.1
| 1.1
| ### |
2022-Apr-27 Wed
| 0.057
| 0.059
| 0.051
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.054
| 0.056
| 0.053
| 0.053
| 468,928
| 25,556
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.055
| 0.056
| 362,749
| 9,975
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.055
| 0.059
| 927,772
| ###
| 9.1
| 9.1
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 0.8
| 0.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 707,658
| 0
| 9.4
| 9.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 27,647
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 44,870
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 629,980
| 0
| 13.4
| 13.4
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 186,421
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 347,529
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 136,188
| 0
| 23.6
| 23.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 30.8
| 30.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 823,247
| 0
| 13.1
| 13.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 57,154
| 0
| 25.6
| 25.6
| 0.0 |
2022-Mar-15 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Mar-14 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 88.3
| 88.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.074
| ###
| 0.074
| 160,978
| 5,956
| 97.5
| 97.5
| 0.0 |
2022-Mar-10 Thu
| 0.073
| 0.073
| ###
| ###
| 63,552
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,233,125
| 0
| 30.5
| 30.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Mar-03 Thu
| 0.072
| 0.072
| ###
| ###
| 277,956
| ###
| 6.7
| 6.7
| 0.0 |
2022-Mar-02 Wed
| 0.075
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 75,028
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Feb-23 Wed
| 0.072
| 0.074
| ###
| 0.074
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-22 Tue
| 0.076
| 0.076
| ###
| 0.072
| 1,542,447
| ###
| 23.5
| 23.5
| 0.0 |
2022-Feb-21 Mon
| 0.074
| 0.079
| ###
| 0.076
| 890,282
| ###
| 89.2
| 89.2
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| 0.076
|
|
| 97.4
| 97.4
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,669,681
| 0
| 1.7
| 1.7
| 0.0 |
2022-Feb-14 Mon
| 0.084
| 0.085
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.084
| 0.088
| 0.078
| 0.082
| 1,201,179
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.082
| 0.084
| ###
| 0.082
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.086
| ###
| 0.086
| ###
| 12,117,844
| ###
| 97.7
| 97.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 10,704,422
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.048
| 0.057
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.054
| 0.0545
| ###
| 0.043
| 2,135,777
| ###
| 0.5
| 0.5
| ### |
2022-Jan-28 Fri
| 0.046
| 0.059
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| 0.049
| ###
| 0.043
|
|
| 99.9
| 99.9
| ### |
2022-Jan-25 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,709,850
| ###
| 39.8
| 39.8
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.025
| 0.025
| 2,525,981
| 31,574
| 0.8
| 0.8
| ### |
2022-Jan-21 Fri
| 0.029
| ###
| 0.029
| ###
| 444,356
| 6,443
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 328,020
| 0
| 11.1
| 11.1
| 0.0 |
2022-Jan-19 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2022-Jan-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| 0.024
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 299,257
| 7,481
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.8
| 97.8
| ### |
2022-Jan-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 2
| 0
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 103,958
| 2,443
| 91.6
| 91.6
| ### |
2022-Jan-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1
| 0
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.4
| 7.4
| ### |
2021-Dec-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.022
| 0.023
| 0.021
| 0.023
| 234,345
| 5,155
| 92.7
| 92.7
| ### |
2021-Dec-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.2
| 10.2
| ### |
2021-Dec-06 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| 902,271
| 20,752
| 1.1
| 1.1
| ### |
2021-Dec-03 Fri
| 0.025
| 0.028
| 0.024
| 0.026
|
|
| 92.9
| 92.9
| ### |
2021-Dec-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 65,741
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 21,156
| ###
| 92.4
| 92.4
| ### |
2021-Nov-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 321,471
| ###
| 10.5
| 10.5
| ### |
2021-Nov-29 Mon
| 0.027
| ###
| 0.025
| 0.025
|
|
| 2.9
| 2.9
| ### |
2021-Nov-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-25 Thu
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 15.8
| 15.8
| ### |
2021-Nov-22 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 163,659
| ###
| 18.3
| 18.3
| ### |
2021-Nov-16 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.5
| 16.5
| ### |
2021-Nov-15 Mon
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 301,843
| ###
| 12.0
| 12.0
| ### |
2021-Nov-04 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 801,674
| 20,843
| 3.7
| 3.7
| ### |
2021-Nov-03 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.024
| ###
| 0.024
| 0.027
| 1,560,044
| 18,720
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.022
| 0.024
| 0.022
| 0.024
| 320,386
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2021-Oct-28 Thu
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| ###
| 0.023
| ###
| ###
| 2,851,177
| 32,788
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 557
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,025,024
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 94,957
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,299,689
| 0
| 95.7
| 95.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,477
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 47,523
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.0175
| ###
| ###
| ###
| 258,355
| 0
| 1.3
| 1.3
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,448,581
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 13,421
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 855,086
| 0
| 5.9
| 5.9
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.021
| ###
| ###
| 9,976,557
| 104,753
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 249,422
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 188,628
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 799,877
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,501,344
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 387
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 50,552
| 0
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 1,065,054
| 0
| 94.1
| 94.1
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 49,187
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 25,475
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,833,540
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 868,842
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 91,750
| 0
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 31,281
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 495,279
| 0
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,650,882
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 2,376,084
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,774,358
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,032,451
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 370,181
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 239,286
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 44,943
| 0
| 7.8
| 7.8
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 257,227
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 233,177
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 78,181
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.8
| 97.8
| ### |
2020-Dec-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| 0.021
| ###
| 0.021
| 941,949
| ###
| 98.4
| 98.4
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.021
| ###
| 0.021
| 2,102,041
| 22,071
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,456,578
| 0
| 98.1
| 98.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 839,388
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 185,122
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 130,357
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.029
| ###
| ###
| 8,643,141
| 125,325
| 94.7
| 94.7
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 621,744
| 0
| 4.1
| 4.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,621,429
| 0
| 0.2
| 0.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
|