Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 09:01:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUQ) ALARA RESOURCES LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for AUQ    Limits Next Section


Company Details for (AUQ) ALARA RESOURCES LIMITED

Listing Code AUQ
Listing Name ALARA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALARA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUQ7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for AUQ .. Friday 9th May 2025

AUQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60


End of day Prices (full format),

75 Days for (AUQ) ALARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-15 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.225 0.225 ### ### ###
2007-Aug-13 Mon 0.245 0.25 0.23 0.23 ### ### ###
2007-Aug-10 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Aug-09 Thu 0.26 0.26 0.26 0.26 61.9 61.9 0.0
2007-Aug-08 Wed 0.26 0.26 0.26 0.26 56.6 56.6 0.0
2007-Aug-07 Tue 0.26 0.26 0.255 0.255 23.8 23.8 0.0
2007-Aug-06 Mon ### ### ### 0.24 5.1 5.1 0.0
2007-Aug-03 Fri 0.27 0.27 0.26 0.26 98,950 26,221 ### ### 0.0
2007-Aug-02 Thu ### 0.27 0.255 0.26 35.7 35.7 0.0
2007-Aug-01 Wed 0.29 0.29 0.26 0.26 ### ### 0.0
2007-Jul-31 Tue 0.27 ### 0.27 0.29 96.4 96.4 ###
2007-Jul-30 Mon 0.27 0.27 0.26 0.26 8.2 8.2 0.0
2007-Jul-27 Fri 0.27 0.28 0.26 0.27 ### ### ###
2007-Jul-26 Thu 0.28 0.28 0.26 0.28 103,223 27,870 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.28 0.28 57,622 ### 2.3 2.3 ###
2007-Jul-24 Tue ### ### 0.285 0.285 124,450 ### 6.3 6.3 ###
2007-Jul-23 Mon ### ### ### ### 53,223 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 99.0 99.0 0.0
2007-Jul-19 Thu 0.24 0.255 0.24 0.255 95.9 95.9 0.0
2007-Jul-18 Wed 0.225 0.23 0.225 0.23 86.9 86.9 ###
2007-Jul-17 Tue 0.23 0.23 0.22 0.225 17.4 17.4 ###
2007-Jul-16 Mon 0.23 0.23 0.22 0.23 ### ### ###
2007-Jul-13 Fri 0.23 0.23 0.23 0.23 67.1 67.1 ###
2007-Jul-12 Thu 0.23 0.23 0.225 0.23 ### ### ###
2007-Jul-11 Wed 0.23 0.24 0.23 0.23 294,788 69,275 ### ### ###
2007-Jul-10 Tue 0.23 0.23 0.23 0.23 71.2 71.2 ###
2007-Jul-09 Mon 0.24 0.24 0.23 0.23 122,180 ### ### ### ###
2007-Jul-06 Fri 0.245 0.245 ### ### 163,188 ### 8.2 8.2 0.0
2007-Jul-05 Thu 0.26 0.26 0.24 0.24 215,472 ### ### ### 0.0
2007-Jul-04 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Jul-03 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Jul-02 Mon 0.275 0.275 ### ### ### ### 0.0
2007-Jun-29 Fri ### 0.275 0.26 0.275 85.5 85.5 ###
2007-Jun-28 Thu 0.27 0.27 0.26 0.26 10.3 10.3 0.0
2007-Jun-27 Wed 0.275 0.28 0.27 0.275 116,220 ### ### ### ###
2007-Jun-26 Tue 0.28 0.28 0.275 0.275 29.4 29.4 ###
2007-Jun-25 Mon 0.28 ### 0.28 0.285 165,459 ### 82.8 82.8 ###
2007-Jun-22 Fri 0.275 0.285 0.275 0.28 78.0 78.0 ###
2007-Jun-21 Thu 0.285 0.29 0.28 0.28 ### ### ###
2007-Jun-20 Wed 0.29 0.29 0.28 0.285 235,381 67,083 20.3 20.3 ###
2007-Jun-19 Tue ### ### 0.29 ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.29 0.29 ### ### ###
2007-Jun-15 Fri ### ### ### ### 22.4 22.4 0.0
2007-Jun-14 Thu ### ### ### ### 231,555 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 396,625 0 24.6 24.6 0.0
2007-Jun-12 Tue ### ### ### ### 9.2 9.2 0.0
2007-Jun-08 Fri ### 0.325 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### 0.325 53,050 0 76.4 76.4 ###
2007-Jun-06 Wed ### ### ### ### 669,927 0 6.0 6.0 0.0
2007-Jun-05 Tue ### ### ### ### 344,240 0 8.7 8.7 0.0
2007-Jun-04 Mon ### ### ### ### 184,477 0 2.5 2.5 0.0
2007-Jun-01 Fri ### ### 0.345 ### 85.1 85.1 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 4.5 4.5 0.0
2007-May-29 Tue ### ### ### 0.355 919,280 0 ### ### 0.0
2007-May-28 Mon ### ### ### ### 1,509,726 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.4 0.42 ### 0.375 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 09:01:16 thru 2025-05-13 09:01:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000