Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-22 08:49:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUR) AURIS MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AUR    Limits Next Section


Company Details for (AUR) AURIS MINERALS LIMITED

Listing Code AUR
Listing Name AURIS MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AUR .. Wednesday 18th February 2026

AUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 67,247,921 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (AUR) AURIS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 542,053 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 220,485 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 357,323 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 788,872 0 11.4 11.4 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 26,376 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed 0.022 0.023 ### ### ### ### 0.0
2022-Jun-14 Tue 0.023 0.023 ### 0.022 262,824 3,022 ### ### ###
2022-Jun-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2022-Jun-09 Thu 0.023 0.023 0.023 0.023 0 ###
2022-Jun-08 Wed 0.023 0.023 0.023 0.023 71.8 71.8 ###
2022-Jun-07 Tue 0.026 0.026 0.022 0.025 649,029 15,576 22.2 22.2 ###
2022-Jun-06 Mon 0.026 0.026 0.026 0.026 75.1 75.1 ###
2022-Jun-03 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jun-02 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jun-01 Wed 0.028 0.028 0.028 0.028 ### ### ###
2022-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2022-May-30 Mon 0.025 0.025 0.025 0.025 61.2 61.2 ###
2022-May-27 Fri 0.025 0.025 0.025 0.025 5,152 128 70.8 70.8 ###
2022-May-26 Thu 0.028 0.028 0.028 0.028 0 ###
2022-May-25 Wed 0.028 0.028 0.028 0.028 0 ###
2022-May-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2022-May-23 Mon 0.028 0.028 0.028 0.028 ### ### ###
2022-May-20 Fri ### ### 0.028 0.028 0.8 0.8 ###
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### 0.029 ### 89.9 89.9 0.0
2022-May-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-May-04 Wed ### ### 0.029 0.029 ### ### 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.029 ### 0.028 ### ### ### 0.0
2022-Apr-22 Fri ### ### 0.029 ### 233,758 3,389 ### ### 0.0
2022-Apr-21 Thu ### ### 0.029 0.029 15.9 15.9 0.0
2022-Apr-20 Wed ### ### ### ### 699,420 0 5.8 5.8 0.0
2022-Apr-19 Tue ### ### 0.029 ### 123,843 ### 87.5 87.5 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 64,780 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 0.029 0.029 482,741 ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.029 ### 13.4 13.4 0.0
2022-Apr-07 Thu ### ### ### ### 609,042 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 45,540 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.042 0.042 ### ### 2.0 2.0 0.0
2022-Mar-28 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Mar-25 Fri 0.045 0.045 0.042 0.042 4.8 4.8 ###
2022-Mar-24 Thu 0.045 0.045 0.045 0.045 29,277 ### ### ### ###
2022-Mar-23 Wed 0.046 0.046 0.045 0.045 16.2 16.2 ###
2022-Mar-22 Tue 0.044 0.044 0.044 0.044 0 ###
2022-Mar-21 Mon 0.044 0.044 0.044 0.044 0 ###
2022-Mar-18 Fri 0.044 0.044 0.044 0.044 63.4 63.4 ###
2022-Mar-17 Thu 0.044 0.045 0.044 0.044 25,179 1,120 ### ### ###
2022-Mar-16 Wed 0.0425 0.044 0.041 0.043 614,252 ### 75.8 75.8 ###
2022-Mar-15 Tue 0.046 0.046 0.046 0.046 10,978 ### ### ### ###
2022-Mar-14 Mon 0.045 0.045 0.045 0.045 67.5 67.5 ###
2022-Mar-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Mar-10 Thu 0.0455 ### 0.0455 ### 80.4 80.4 0.0
2022-Mar-09 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Mar-08 Tue 0.047 0.047 0.047 0.047 9,079 426 ### ### ###
2022-Mar-07 Mon 0.045 0.047 0.044 0.047 ### ### ###
2022-Mar-04 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Mar-03 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Mar-02 Wed 0.045 0.047 0.0425 0.047 ### ### ###
2022-Mar-01 Tue 0.046 0.047 0.046 0.047 73.1 73.1 ###
2022-Feb-28 Mon 0.046 0.046 0.046 0.046 0 ###
2022-Feb-25 Fri 0.046 0.046 0.046 0.046 25,687 1,181 ### ### ###
2022-Feb-24 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Feb-23 Wed 0.048 0.048 0.044 0.047 14.6 14.6 ###
2022-Feb-22 Tue 0.052 0.052 0.046 0.051 158,075 7,745 ### ### ###
2022-Feb-21 Mon 0.052 0.052 0.046 0.052 ### ### ###
2022-Feb-18 Fri 0.052 0.052 0.052 0.052 0 ###
2022-Feb-17 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Feb-16 Wed ### 0.052 0.049 0.052 90.4 90.4 ###
2022-Feb-15 Tue 0.051 0.052 0.051 0.052 88.4 88.4 ###
2022-Feb-14 Mon 0.052 0.052 0.052 0.052 ### ### ###
2022-Feb-11 Fri 0.054 0.054 0.054 0.054 0 ###
2022-Feb-10 Thu 0.054 0.054 0.054 0.054 0 ###
2022-Feb-09 Wed 0.054 0.054 0.054 0.054 0 ###
2022-Feb-08 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Feb-07 Mon 0.052 0.054 0.052 0.054 195,770 10,375 89.3 89.3 ###
2022-Feb-04 Fri 0.049 0.053 0.049 0.053 95.7 95.7 ###
2022-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Feb-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2022-Feb-01 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Jan-31 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jan-28 Fri 0.053 0.053 0.053 0.053 376 ### 53.9 53.9 ###
2022-Jan-27 Thu 0.053 0.053 0.053 0.053 81.8 81.8 ###
2022-Jan-25 Tue 0.054 0.054 0.054 0.054 0 ###
2022-Jan-24 Mon 0.054 0.054 0.054 0.054 0 ###
2022-Jan-21 Fri 0.049 0.054 0.049 0.054 310,081 ### ### ### ###
2022-Jan-20 Thu 0.052 0.052 0.049 0.049 711,680 ### 4.2 4.2 ###
2022-Jan-19 Wed 0.053 0.053 ### 0.051 205,976 5,458 ### ### ###
2022-Jan-18 Tue ### 0.053 0.049 0.053 ### ### ###
2022-Jan-17 Mon 0.054 0.054 0.054 0.054 67.1 67.1 ###
2022-Jan-14 Fri 0.054 0.054 0.054 0.054 47,675 2,574 ### ### ###
2022-Jan-13 Thu 0.049 0.053 0.049 0.053 ### ### ###
2022-Jan-12 Wed 0.051 0.051 0.047 ### 96,743 4,740 17.6 17.6 0.0
2022-Jan-11 Tue 0.052 0.052 0.052 0.052 0 ###
2022-Jan-10 Mon 0.052 0.052 0.052 0.052 0 ###
2022-Jan-07 Fri 0.051 0.052 0.048 0.052 947,529 47,376 ### ### ###
2022-Jan-06 Thu 0.052 0.052 0.052 0.052 0 ###
2022-Jan-05 Wed 0.051 0.053 ### 0.052 106,887 ### 83.0 83.0 ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### 0.051 ### ### 120,022 ### ### ### 0.0
2021-Dec-29 Wed ### 0.051 ### 0.051 ### ### ###
2021-Dec-24 Fri 0.049 0.049 0.049 0.049 6,050 ### 62.4 62.4 ###
2021-Dec-23 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Dec-22 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Dec-21 Tue ### ### 0.049 0.049 ### ### ###
2021-Dec-20 Mon 0.049 0.049 0.049 0.049 79.8 79.8 ###
2021-Dec-17 Fri 0.052 0.052 0.049 0.051 ### ### ###
2021-Dec-16 Thu ### 0.052 0.049 0.052 ### ### ###
2021-Dec-15 Wed 0.046 0.049 0.046 0.049 ### ### ###
2021-Dec-14 Tue 0.051 0.051 0.051 0.051 68.5 68.5 ###
2021-Dec-13 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Dec-10 Fri 0.051 ### 0.051 ### 21,750 554 ### ### 0.0
2021-Dec-09 Thu 0.052 0.052 0.052 0.052 40,384 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.053 0.053 0.053 0.053 2 0 60.0 60.0 ###
2021-Dec-07 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Dec-06 Mon 0.057 0.057 0.057 0.057 82.1 82.1 0.0
2021-Dec-03 Fri 0.054 0.055 0.052 0.055 ### ### ###
2021-Dec-02 Thu 0.055 0.059 0.053 0.058 ### ### 0.0
2021-Dec-01 Wed 0.054 0.055 0.051 0.055 85.3 85.3 ###
2021-Nov-30 Tue ### ### 0.052 0.053 370,857 9,642 0.6 0.6 ###
2021-Nov-29 Mon ### ### ### ### 164,480 0 99.6 99.6 0.0
2021-Nov-26 Fri ### 0.053 0.048 0.053 1,075,257 ### ### ### ###
2021-Nov-25 Thu ### 0.053 0.048 0.053 ### ### ###
2021-Nov-24 Wed ### ### ### ### 71.2 71.2 0.0
2021-Nov-23 Tue 0.049 0.053 0.049 0.053 ### ### ###
2021-Nov-22 Mon 0.049 0.053 0.047 0.053 782,227 ### ### ### ###
2021-Nov-19 Fri 0.053 0.053 0.049 0.053 ### ### ###
2021-Nov-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2021-Nov-17 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Nov-16 Tue 0.054 0.054 0.053 0.054 ### ### ###
2021-Nov-15 Mon 0.054 0.054 0.054 0.054 95,050 ### 65.1 65.1 ###
2021-Nov-12 Fri ### 0.054 ### 0.054 ### ### ###
2021-Nov-11 Thu 0.053 0.054 0.053 0.053 ### ### ###
2021-Nov-10 Wed ### 0.053 0.049 0.053 350,822 ### ### ### ###
2021-Nov-09 Tue 0.054 0.054 0.054 0.054 0 ###
2021-Nov-08 Mon 0.052 0.054 ### 0.054 278,553 7,520 92.6 92.6 ###
2021-Nov-05 Fri ### 0.052 ### 0.052 91.1 91.1 ###
2021-Nov-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2021-Nov-03 Wed 0.052 0.053 ### 0.053 86.1 86.1 ###
2021-Nov-02 Tue 0.052 0.052 0.048 0.048 166,551 8,327 3.1 3.1 ###
2021-Nov-01 Mon ### ### 0.048 0.048 ### ### ###
2021-Oct-29 Fri 0.053 0.053 0.053 0.053 ### ### ###
2021-Oct-28 Thu 0.054 0.055 0.053 0.053 ### ### ###
2021-Oct-27 Wed 0.057 0.057 0.054 0.055 ### ### ###
2021-Oct-26 Tue 0.055 0.055 0.055 0.055 98,475 ### 71.6 71.6 ###
2021-Oct-25 Mon 0.058 0.058 0.058 0.058 68.3 68.3 0.0
2021-Oct-22 Fri ### 0.056 0.049 0.056 1,035,940 54,386 ### ### ###
2021-Oct-21 Thu 0.056 ### 0.055 ### 98.2 98.2 0.0
2021-Oct-20 Wed 0.055 0.057 0.055 0.056 1,622,475 90,858 ### ### ###
2021-Oct-19 Tue 0.054 0.055 0.053 0.055 1,293,720 ### 80.2 80.2 ###
2021-Oct-18 Mon 0.057 0.057 0.055 0.057 252,821 14,157 68.6 68.6 0.0
2021-Oct-15 Fri 0.051 0.059 0.051 0.057 ### ### 0.0
2021-Oct-14 Thu 0.053 0.053 0.051 0.051 10.1 10.1 ###
2021-Oct-13 Wed 0.051 0.055 ### 0.053 ### ### ###
2021-Oct-12 Tue ### 0.052 ### 0.051 ### ### ###
2021-Oct-11 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Oct-08 Fri 0.046 0.049 0.046 0.049 21,925 1,041 ### ### ###
2021-Oct-07 Thu 0.049 0.049 0.049 0.049 0 ###
2021-Oct-06 Wed 0.049 0.049 0.049 0.049 ### ### ###
2021-Oct-05 Tue 0.049 0.049 0.049 0.049 6,680 327 ### ### ###
2021-Oct-04 Mon 0.049 0.049 0.049 0.049 0 ###
2021-Oct-01 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Sep-30 Thu 0.049 0.049 0.049 0.049 ### ### ###
2021-Sep-29 Wed 0.049 0.049 0.049 0.049 0 ###
2021-Sep-28 Tue 0.046 0.049 0.045 0.049 122,952 5,778 97.4 97.4 ###
2021-Sep-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2021-Sep-24 Fri 0.051 0.051 0.046 0.048 207,049 10,041 5.2 5.2 ###
2021-Sep-23 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Sep-22 Wed 0.045 0.045 0.045 0.045 0 ###
2021-Sep-21 Tue ### ### 0.045 0.045 1.2 1.2 ###
2021-Sep-20 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Sep-17 Fri 0.051 0.051 0.051 0.051 67.4 67.4 ###
2021-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2021-Sep-15 Wed 0.052 0.052 0.052 0.052 66.3 66.3 ###
2021-Sep-14 Tue 0.052 0.052 0.052 0.052 0 ###
2021-Sep-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Sep-10 Fri 0.049 ### 0.049 ### 55,132,470 1,350,745 78.4 78.4 0.0
2021-Sep-09 Thu ### ### ### ### 33,920 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 36,080 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri 0.052 0.052 ### ### ### ### 0.0
2021-Sep-02 Thu 0.055 0.055 0.052 0.052 85,185 4,557 5.5 5.5 ###
2021-Sep-01 Wed 0.055 0.055 0.055 0.055 62.8 62.8 ###
2021-Aug-31 Tue 0.052 0.052 0.052 0.052 309,624 ### 62.4 62.4 ###
2021-Aug-30 Mon 0.052 0.052 0.051 0.051 ### ### ###
2021-Aug-27 Fri 0.051 0.051 0.051 0.051 11,627 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.051 0.051 0.051 0.051 ### ### ###
2021-Aug-25 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Aug-24 Tue 0.051 0.051 0.051 0.051 ### ### ###
2021-Aug-23 Mon 0.046 ### 0.046 ### 178,747 ### ### ### 0.0
2021-Aug-20 Fri 0.055 0.055 ### ### 3.2 3.2 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.056 0.056 0.056 0.056 65.4 65.4 ###
2021-Aug-17 Tue 0.058 0.058 0.058 0.058 0 0.0
2021-Aug-16 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Aug-13 Fri ### ### 0.058 0.059 ### ### 0.0
2021-Aug-12 Thu 0.059 ### 0.059 ### 91.7 91.7 0.0
2021-Aug-11 Wed ### ### ### ### 113,270 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 231,845 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon 0.071 0.071 ### ### 232,254 8,245 2.9 2.9 0.0
2021-Jul-30 Fri 0.074 0.074 0.074 0.074 279 20 ### ### 0.0
2021-Jul-29 Thu 0.075 0.075 0.075 0.075 0 0.0
2021-Jul-28 Wed 0.075 0.075 0.075 0.075 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.083 0.073 0.075 63,429 4,947 5.8 5.8 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 130,626 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 79.1 79.1 0.0
2021-Jul-21 Wed 0.059 ### 0.059 ### 76,329 2,251 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 89.6 89.6 0.0
2021-Jul-16 Fri 0.056 ### 0.056 ### 98.5 98.5 0.0
2021-Jul-15 Thu 0.053 0.055 0.053 0.055 98,249 ### ### ### ###
2021-Jul-14 Wed 0.054 0.054 0.054 0.054 0 ###
2021-Jul-13 Tue 0.054 0.054 0.054 0.054 ### ### ###
2021-Jul-12 Mon 0.053 0.055 0.053 0.054 86.6 86.6 ###
2021-Jul-09 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Jul-08 Thu 0.052 0.054 0.052 0.053 85.1 85.1 ###
2021-Jul-07 Wed 0.055 0.055 0.053 0.054 1,095,727 ### 21.1 21.1 ###
2021-Jul-06 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Jul-05 Mon 0.051 0.057 0.051 0.057 ### ### 0.0
2021-Jul-02 Fri 0.051 0.051 ### ### 552,620 ### ### ### 0.0
2021-Jul-01 Thu ### 0.055 ### ### 657,877 ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.053 0.055 0.046 0.048 2,047,451 ### 1.9 1.9 ###
2021-Jun-29 Tue 0.051 0.051 0.051 0.051 25,376 ### 68.1 68.1 ###
2021-Jun-28 Mon 0.053 0.053 0.051 0.052 167,576 ### ### ### ###
2021-Jun-25 Fri 0.055 0.055 0.054 0.054 ### ### ###
2021-Jun-24 Thu 0.058 0.058 0.055 0.055 ### ### ###
2021-Jun-23 Wed 0.058 0.058 0.058 0.058 0 0.0
2021-Jun-22 Tue 0.056 0.058 0.056 0.058 82,480 ### 90.5 90.5 0.0
2021-Jun-21 Mon ### 0.051 ### 0.051 89.8 89.8 ###
2021-Jun-18 Fri 0.051 0.053 ### ### 89,153 ### 16.2 16.2 0.0
2021-Jun-17 Thu 0.052 0.055 0.052 0.052 78.3 78.3 ###
2021-Jun-16 Wed 0.054 0.054 0.048 0.053 33.2 33.2 ###
2021-Jun-15 Tue 0.058 0.058 0.054 0.054 455,421 ### ### ### ###
2021-Jun-11 Fri 0.055 0.056 0.054 0.056 390,274 ### 77.0 77.0 ###
2021-Jun-10 Thu 0.058 0.058 0.054 0.054 3.9 3.9 ###
2021-Jun-09 Wed ### ### 0.057 0.058 562,249 16,024 ### ### 0.0
2021-Jun-08 Tue 0.058 0.058 0.056 0.057 25.9 25.9 0.0
2021-Jun-07 Mon ### ### 0.056 0.058 15.9 15.9 0.0
2021-Jun-04 Fri 0.059 ### 0.056 0.056 259,380 ### 7.5 7.5 ###
2021-Jun-03 Thu 0.057 ### 0.057 ### 524,425 14,946 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 0 0.0
2021-Jun-01 Tue ### ### 0.055 ### 175,350 4,822 95.2 95.2 0.0
2021-May-31 Mon ### ### 0.057 0.057 216,150 ### ### ### 0.0
2021-May-28 Fri ### ### 0.059 ### 134,543 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 16,127 0 ### ### 0.0
2021-May-26 Wed 0.058 ### 0.056 0.057 ### ### 0.0
2021-May-25 Tue ### ### 0.057 ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri 0.058 ### 0.058 ### 88.0 88.0 0.0
2021-May-20 Thu ### ### ### ### 4.0 4.0 0.0
2021-May-19 Wed ### ### ### ### 82,128 0 20.4 20.4 0.0
2021-May-18 Tue ### ### ### ### 84,320 0 64.2 64.2 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 187,882 0 84.4 84.4 0.0
2021-May-12 Wed ### ### ### ### 246,577 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 111,259 0 ### ### 0.0
2021-May-10 Mon ### ### ### ### 506,052 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.074 0.074 ### ### 4.7 4.7 0.0
2021-May-05 Wed 0.074 0.075 0.074 0.074 ### ### 0.0
2021-May-04 Tue 0.075 0.077 0.075 0.076 13,224 ### 80.3 80.3 0.0
2021-May-03 Mon 0.075 0.083 0.075 0.083 ### ### 0.0
2021-Apr-30 Fri 0.075 0.078 0.073 0.076 125,254 9,456 ### ### 0.0
2021-Apr-29 Thu 0.075 0.075 0.075 0.075 20,255 ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.075 0.078 ### 0.075 318,255 ### ### ### 0.0
2021-Apr-27 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2021-Apr-26 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2021-Apr-23 Fri ### ### 0.078 0.078 66,550 ### 18.8 18.8 0.0
2021-Apr-22 Thu ### 0.085 0.078 0.078 607,272 ### ### ### 0.0
2021-Apr-21 Wed 0.082 0.082 0.079 0.079 188,878 ### 14.1 14.1 0.0
2021-Apr-20 Tue 0.082 0.084 0.082 0.083 81.5 81.5 0.0
2021-Apr-19 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Apr-16 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Apr-15 Thu 0.085 0.085 0.082 0.083 ### ### 0.0
2021-Apr-14 Wed 0.085 0.088 0.085 0.088 34,451 2,980 89.8 89.8 ###
2021-Apr-13 Tue 0.089 ### 0.085 0.085 107,785 4,580 10.2 10.2 ###
2021-Apr-12 Mon 0.088 0.088 0.087 0.087 ### ### ###
2021-Apr-09 Fri 0.089 0.089 0.087 0.088 132,283 11,640 22.4 22.4 ###
2021-Apr-08 Thu ### ### 0.088 ### 17.9 17.9 0.0
2021-Apr-07 Wed ### ### ### ### 31,150 0 ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 31.4 31.4 0.0
2021-Apr-01 Thu ### ### ### ### 68.9 68.9 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 560,387 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 1,541,352 0 22.3 22.3 0.0
2021-Mar-26 Fri ### ### ### ### 11.8 11.8 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 873,586 0 89.3 89.3 0.0
2021-Mar-23 Tue ### ### ### ### 742,822 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 2,324,229 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 178,455 0 77.5 77.5 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 1,367,672 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 2,568,678 0 64.9 64.9 0.0
2021-Mar-11 Thu ### ### ### ### 42,128 0 68.8 68.8 0.0
2021-Mar-10 Wed ### ### ### ### 251,949 0 12.4 12.4 0.0
2021-Mar-09 Tue ### ### ### ### 716,820 0 27.7 27.7 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 30.9 30.9 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 254,185 0 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 414,680 0 28.2 28.2 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 709,552 0 ### ### 0.0
2021-Feb-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2021-Feb-23 Tue ### ### 0.089 0.089 973,320 ### ### ### ###
2021-Feb-22 Mon 0.089 ### 0.085 ### ### ### 0.0
2021-Feb-19 Fri 0.089 0.089 0.082 0.089 481,123 ### 76.6 76.6 ###
2021-Feb-18 Thu ### ### 0.089 0.089 1,159,584 ### ### ### ###
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 610,273 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 634,375 0 5.7 5.7 0.0
2021-Feb-12 Fri ### ### ### ### 1,311,151 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 106,442 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 25.4 25.4 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,464,181 0 ### ### 0.0
2021-Feb-03 Wed 0.083 ### 0.083 0.089 1,114,946 46,270 ### ### ###
2021-Feb-02 Tue 0.082 0.084 0.082 0.084 688,221 57,122 ### ### ###
2021-Feb-01 Mon 0.082 0.082 0.082 0.082 0 0.0
2021-Jan-29 Fri ### 0.083 0.078 0.082 932,847 ### 91.7 91.7 0.0
2021-Jan-28 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
2021-Jan-27 Wed 0.083 0.083 ### 0.083 163,356 6,779 ### ### 0.0
2021-Jan-25 Mon 0.082 0.084 0.082 0.083 161,283 13,386 ### ### 0.0
2021-Jan-22 Fri 0.083 0.083 0.078 ### ### ### 0.0
2021-Jan-21 Thu 0.083 0.084 ### 0.082 458,254 19,246 28.4 28.4 0.0
2021-Jan-20 Wed 0.082 0.084 0.081 0.084 207,641 ### ### ### ###
2021-Jan-19 Tue 0.082 0.083 ### 0.082 37,484 1,555 60.4 60.4 0.0
2021-Jan-18 Mon 0.082 0.083 ### 0.083 226,559 ### ### ### 0.0
2021-Jan-15 Fri 0.083 0.083 0.081 0.081 189,482 ### 15.4 15.4 0.0
2021-Jan-14 Thu 0.082 0.085 0.082 0.082 ### ### 0.0
2021-Jan-13 Wed ### 0.082 ### 0.082 168,183 ### ### ### 0.0
2021-Jan-12 Tue ### 0.082 ### 0.082 88.4 88.4 0.0
2021-Jan-11 Mon ### 0.082 ### 0.082 59,579 2,442 ### ### 0.0
2021-Jan-08 Fri ### 0.081 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 0.082 0.082 ### ### 20.2 20.2 0.0
2021-Jan-06 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2021-Jan-05 Tue 0.084 0.084 0.084 0.084 0 ###
2021-Jan-04 Mon 0.082 0.084 0.082 0.084 430,675 35,746 ### ### ###
2020-Dec-31 Thu 0.082 0.082 0.082 0.082 73.6 73.6 0.0
2020-Dec-30 Wed 0.081 0.081 0.081 0.081 65.6 65.6 0.0
2020-Dec-29 Tue 0.081 0.081 ### 0.081 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.079 0.079 0.079 0.079 0 0.0
2020-Dec-22 Tue 0.079 0.079 0.079 0.079 120,055 9,484 76.7 76.7 0.0
2020-Dec-21 Mon 0.082 0.082 0.079 0.079 17.4 17.4 0.0
2020-Dec-18 Fri 0.079 0.082 0.078 ### 80.7 80.7 0.0
2020-Dec-17 Thu 0.083 0.083 0.079 0.082 29.8 29.8 0.0
2020-Dec-16 Wed 0.081 0.085 ### 0.085 93.5 93.5 ###
2020-Dec-15 Tue 0.084 0.084 0.081 0.084 257,720 ### 77.6 77.6 ###
2020-Dec-14 Mon 0.086 0.086 0.084 0.085 ### ### ###
2020-Dec-11 Fri 0.084 0.086 0.082 0.085 75.4 75.4 ###
2020-Dec-10 Thu 0.084 0.084 0.079 0.084 75.9 75.9 ###
2020-Dec-09 Wed 0.084 0.086 0.083 0.085 1,462,123 123,549 77.9 77.9 ###
2020-Dec-08 Tue 0.084 0.084 0.084 0.084 67.8 67.8 ###
2020-Dec-07 Mon 0.083 0.086 0.081 0.085 2,551,176 213,023 85.2 85.2 ###
2020-Dec-04 Fri 0.085 0.085 ### 0.083 863,024 36,678 ### ### 0.0
2020-Dec-03 Thu ### 0.085 0.078 0.085 1,112,388 90,659 92.8 92.8 ###
2020-Dec-02 Wed 0.086 0.086 ### 0.081 ### ### 0.0
2020-Dec-01 Tue 0.088 0.088 0.085 0.086 ### ### ###
2020-Nov-30 Mon ### ### 0.085 ### 77.0 77.0 0.0
2020-Nov-27 Fri ### ### 0.088 0.088 7,312,274 321,740 ### ### ###
2020-Nov-26 Thu 0.088 ### 0.086 ### 165,127 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### 0.083 ### ### ### 0.0
2020-Nov-23 Mon 0.086 ### 0.086 ### 91.6 91.6 0.0
2020-Nov-20 Fri 0.084 0.086 0.082 0.086 1,420,973 ### ### ### ###
2020-Nov-19 Thu 0.088 0.088 0.084 0.086 713,889 ### ### ### ###
2020-Nov-18 Wed 0.088 0.089 0.087 0.089 287,688 ### ### ### ###
2020-Nov-17 Tue ### ### 0.085 0.089 7.0 7.0 ###
2020-Nov-16 Mon ### ### ### ### 646,570 0 91.0 91.0 0.0
2020-Nov-13 Fri ### ### ### ### 315,959 0 ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 346,925 0 ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 706,225 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 87.6 87.6 0.0
2020-Nov-06 Fri ### ### ### ### 96.4 96.4 0.0
2020-Nov-05 Thu ### ### ### ### 180,055 0 62.3 62.3 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 688,172 0 46.6 46.6 0.0
2020-Oct-30 Fri ### ### ### ### 81.9 81.9 0.0
2020-Oct-29 Thu ### ### ### ### 72.2 72.2 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 434,428 0 49.0 49.0 0.0
2020-Oct-26 Mon ### ### ### ### 345,985 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 821,448 0 31.9 31.9 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 321,443 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 33,258 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 20:49:11 thru 2026-02-22 20:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000