|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-May-17 07:47:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUS) AUSELECT LIMITED Daily Prices Page 6...
|
TOC    Company Info for AUS    Limits |
Company Details for (AUS) AUSELECT LIMITED
Listing Code
| AUS
|
Listing Name
| AUSELECT LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| AUSELECT LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUS3 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for AUS .. Monday 16th April 2007
AUS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.8
| ###
| 2.4 |
MAX
| ###
| ###
| 98.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AUS    Bottom |
End of day Prices (full format), 75 Days for (AUS) AUSELECT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 69,455
| 0
| 70.0
| 70.0
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 45,125
| 0
| 6.3
| 6.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 0.88
| ###
| 15,555
| 6,844
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 61,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.925
| ###
| 99,850
| 46,180
| 76.0
| 76.0
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 15,450
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.925
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 34,125
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Sep-27 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0.88
| 0.88
| 0.855
| 0.87
|
|
| 20.3
| 20.3
| 0.1 |
2005-Sep-22 Thu
| ###
| ###
| 0.89
| 0.89
| 36,825
| 16,387
| ###
| ###
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.875
| 0.875
|
|
| 8.9
| 8.9
| 0.1 |
2005-Sep-20 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| 19.6
| 19.6
| ### |
2005-Sep-16 Fri
| 0.85
| 0.875
| 0.85
| 0.85
| 59,155
| 51,021
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 12.9
| 12.9
| ### |
2005-Sep-12 Mon
| 0.845
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 30.2
| 30.2
| ### |
2005-Sep-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 26.8
| 26.8
| ### |
2005-Aug-29 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Aug-24 Wed
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2005-Aug-22 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Aug-17 Wed
| 0.855
| 0.89
| 0.855
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Aug-10 Wed
| 0.84
| 0.85
| ###
| 0.85
| 117,653
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| ###
| 0.84
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.845
| 0.85
| 0.83
| 0.845
| 57,250
| ###
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.4
| 76.4
| ### |
2005-Aug-04 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.5
| 24.5
| ### |
2005-Aug-02 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 90.6
| 90.6
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| 32.4
| 32.4
| ### |
2005-Jul-27 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 19:47:47 thru 2024-05-17 19:47:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|