Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Nov-28 12:44:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUS) AUSELECT LIMITED home page...

     Prev Section TOC    Company Info for AUS    Fundamental Next Section
Listing Code AUS
Listing Name AUSELECT LIMITED
GICS Sector Materials
ISIN Name AUSELECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUS3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for AUS .. Monday 16th April 2007

AUS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUS
DATE ### 2020-09-29 ### 2011-10-28 2007-04-27
SHARE PRICE ### ###
MARKET CAP 148354617.2
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD% 39.54022989
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 1.003846154
CVGI
FRANK 0
DIVPS 0
52 WK HI LAST% 24.90421456
52 WK LO LAST% 18.3908046
ALLORDS DIVYIELD 3.59
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE 14.676
PE ALLORDSPE -12.14693023
EARNINGS YIELD BOND RATE 33.58022989
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD 0.825
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 1.45 ###
Year Low ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for AUS    Options Next Section

Score Company AUS for Ownership
CtrLinksDateNewsScore
1 an 2007-05-08  2020-11-18 01:39 GMT, Price
Closed at $0
###
Price range $0.8 -> $1.63, for Dates 2004-Mar-05 Fri -> 2007-Apr-16 Mon
 

     Prev Section News    Options owned by AUS    Warrants Next Section
No OPTIONS for company (AUS) AUSELECT LIMITED.
     Prev Section Options    Warrants owned by AUS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 AUSSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUS) AUSELECT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 ### 2.4
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUS

     Prev Section Weekly    Format Enhanced Daily Prices for AUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUS) AUSELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.516
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1.285 ### 1.275 ### 176,951 ### 1.6 ### ###
2007-Apr-13 Fri ### ### ### ### ### 56,241 ### ### ###
2007-Apr-12 Thu 1.245 1.29 ### ### ### 621,324 ### 77.7 ###
2007-Apr-11 Wed 1.24 1.24 ### 1.24 615,222 ### ### ### ###
2007-Apr-10 Tue 1.24 1.24 1.23 ### 82,054 ### ### 29.2 ###
2007-Apr-05 Thu 1.24 1.245 1.23 1.23 ### ### ### 25.8 ###
2007-Apr-04 Wed 1.23 1.24 1.22 1.24 90,780 111,659 ### 70.0 ###
2007-Apr-03 Tue ### 1.23 ### 1.23 ### ### ### ### ###
2007-Apr-02 Mon ### ### 1.21 1.21 ### 86,087 ### 39.6 2.3
2007-Mar-30 Fri ### ### 1.2 ### ### 2,736,823 ### 60.4 ###
2007-Mar-29 Thu 1.24 1.24 1.22 ### ### 1,705,773 ### 27.3 ###
2007-Mar-28 Wed ### 1.24 ### 1.24 ### 515,176 ### ### ###
2007-Mar-27 Tue 1.225 ### ### ### 719,029 ### ### 74.9 ###
2007-Mar-26 Mon 1.22 1.23 1.2 1.225 248,971 ### ### ### 2.4
2007-Mar-23 Fri 1.23 ### 1.21 1.22 321,642 ### ### ### 2.4
2007-Mar-22 Thu 1.21 1.225 1.21 1.225 ### ### 1.2 77.0 2.4
2007-Mar-21 Wed 1.21 1.22 1.2 1.22 ### ### 0.8 ### 2.4
2007-Mar-20 Tue ### ### ### 1.2 324,488 388,574 ### 71.7 2.3
2007-Mar-19 Mon ### ### ### ### 206,043 244,676 ### 68.1 ###
2007-Mar-16 Fri 1.185 1.185 1.175 ### 629,522 ### -0.4 ### ###
2007-Mar-15 Thu 1.2 1.2 1.175 ### 219,522 260,682 ### 16.4 ###
2007-Mar-14 Wed 1.2 1.2 ### 1.2 123,558 ### ### 73.7 2.3
2007-Mar-13 Tue 1.2 ### 1.2 1.2 ### ### ### ### 2.3
2007-Mar-12 Mon 1.2 ### ### 1.2 ### 86,685 ### ### 2.3
2007-Mar-09 Fri 1.2 1.21 ### 1.2 94,482 ### ### ### 2.3
2007-Mar-08 Thu ### 1.2 1.175 1.2 132,643 ### ### ### 2.3
2007-Mar-07 Wed ### ### 1.155 1.175 ### ### 0.4 64.4 2.3
2007-Mar-06 Tue ### ### 1.145 1.175 ### 179,729 2.2 70.8 2.3
2007-Mar-05 Mon ### ### ### 1.145 ### 267,658 ### ### ###
2007-Mar-02 Fri 1.185 1.185 ### ### ### ### ### 28.7 2.3
2007-Mar-01 Thu ### ### ### ### 45,221 53,021 ### ### ###
2007-Feb-28 Wed ### ### ### ### 198,871 232,679 1.7 ### ###
2007-Feb-27 Tue ### ### 1.175 ### 688,043 818,771 -0.8 ### ###
2007-Feb-26 Mon ### ### ### ### ### 198,827 ### 78.6 ###
2007-Feb-23 Fri ### ### 1.155 ### ### 364,140 -0.9 29.2 2.2
2007-Feb-22 Thu ### ### ### ### 205,471 241,428 -0.8 28.2 2.3
2007-Feb-21 Wed 1.185 1.185 1.175 1.175 ### 139,951 -0.8 ### 2.3
2007-Feb-20 Tue 1.175 ### 1.175 ### 96,548 ### 1.3 ### ###
2007-Feb-19 Mon ### ### ### 1.175 ### ### -0.4 ### 2.3
2007-Feb-16 Fri 1.2 1.2 1.185 1.185 108,372 ### -1.3 ### ###
2007-Feb-15 Thu 1.2 1.21 ### ### 174,257 209,544 ### ### 2.3
2007-Feb-14 Wed 1.2 1.21 1.2 1.2 247,656 298,425 ### 67.0 2.3
2007-Feb-13 Tue 1.2 ### ### ### 95,178 ### ### 32.8 2.3
2007-Feb-12 Mon ### 1.2 1.185 ### 207,453 247,387 ### ### ###
2007-Feb-09 Fri ### ### ### ### 181,828 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### ### 66.4 ###
2007-Feb-07 Wed ### ### 1.185 ### 106,570 ### ### 71.3 ###
2007-Feb-06 Tue 1.2 ### ### ### 352,640 422,286 ### 32.1 ###
2007-Feb-05 Mon ### ### 1.2 1.2 ### 222,443 ### 30.7 2.3
2007-Feb-02 Fri ### 1.24 1.2 1.21 ### 420,785 ### 69.1 2.3
2007-Feb-01 Thu 1.21 ### ### ### 240,977 ### -2.5 17.1 ###
2007-Jan-31 Wed 1.24 1.24 1.21 ### ### ### ### ### 2.4
2007-Jan-30 Tue 1.23 1.23 1.22 1.225 181,722 ### ### ### 2.4
2007-Jan-29 Mon 1.23 1.24 1.225 1.225 145,185 178,940 ### ### 2.4
2007-Jan-25 Thu 1.2 1.23 1.2 1.22 ### ### ### 82.0 2.4
2007-Jan-24 Wed ### 1.21 ### 1.21 253,246 ### 1.7 ### 2.3
2007-Jan-23 Tue ### ### 1.185 ### ### 244,685 ### ### ###
2007-Jan-22 Mon 1.185 ### ### ### ### ### 0.4 69.6 ###
2007-Jan-19 Fri 1.2 1.2 ### ### 92,050 ### ### 24.6 ###
2007-Jan-18 Thu ### ### ### ### ### ### 0.4 71.4 2.3
2007-Jan-17 Wed 1.2 1.2 ### ### ### 243,351 ### 30.6 ###
2007-Jan-16 Tue 1.2 1.2 ### 1.2 89,840 107,358 ### 61.9 2.3
2007-Jan-15 Mon ### 1.2 ### ### ### 132,129 0.4 65.8 2.3
2007-Jan-12 Fri ### 1.2 1.185 ### ### ### ### ### ###
2007-Jan-11 Thu ### ### 1.185 1.185 50,829 60,359 -0.4 31.6 ###
2007-Jan-10 Wed ### 1.2 ### 1.185 ### 108,840 0.4 ### ###
2007-Jan-09 Tue 1.185 ### ### ### ### 268,324 -0.4 30.5 ###
2007-Jan-08 Mon ### 1.2 ### 1.185 79,488 ### -0.4 ### ###
2007-Jan-05 Fri ### ### ### 1.2 131,049 157,586 ### ### 2.3
2007-Jan-04 Thu ### 1.2 ### ### ### ### ### ### ###
2007-Jan-03 Wed 1.2 ### ### ### ### ### ### ### ###
2007-Jan-02 Tue 1.175 1.2 1.175 1.2 ### ### 2.1 ### 2.3
2006-Dec-29 Fri ### 1.185 ### 1.185 ### 159,728 ### ### ###
2006-Dec-28 Thu ### ### 1.155 ### 101,171 ### -0.4 ### 2.3
2006-Dec-27 Wed ### ### 1.155 1.175 53,858 62,879 ### ### 2.3
2006-Dec-22 Fri 1.175 ### 1.155 1.175 ### ### ### ### 2.3
2006-Dec-21 Thu ### 1.175 1.155 ### ### 563,670 0.4 ### 2.3
2006-Dec-20 Wed 1.155 1.175 ### ### ### 358,527 ### 68.3 2.2
2006-Dec-19 Tue 1.175 ### 1.155 ### ### ### -1.3 24.7 2.2
2006-Dec-18 Mon ### ### 1.155 ### ### 299,921 -1.3 25.1 2.3
2006-Dec-15 Fri 1.2 1.2 ### ### ### 384,086 ### ### ###
2006-Dec-14 Thu ### 1.2 ### ### 206,251 ### ### 78.2 ###
2006-Dec-13 Wed 1.185 1.185 ### ### ### ### -1.7 ### 2.3
2006-Dec-12 Tue 1.21 1.21 1.185 ### ### 209,041 -1.2 25.2 2.3
2006-Dec-11 Mon 1.245 1.25 1.2 ### ### 370,182 ### 12.0 2.3
2006-Dec-08 Fri 1.175 1.22 1.155 1.22 597,387 ### ### ### 2.4
2006-Dec-07 Thu ### ### 1.125 ### ### 212,984 0.4 72.3 ###
2006-Dec-06 Wed ### 1.185 ### ### 263,387 304,870 ### ### ###
2006-Dec-05 Tue ### ### ### ### 92,673 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### ### ### ### 68.4 ###
2006-Dec-01 Fri ### ### ### ### 103,140 ### 0.4 ### ###
2006-Nov-30 Thu ### ### ### ### 136,942 152,347 ### ### ###
2006-Nov-29 Wed ### ### ### ### 40,042 44,546 -0.4 24.6 ###
2006-Nov-28 Tue ### ### ### ### ### 36,275 0.5 ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 2.2 ### ###
2006-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2006-Nov-23 Thu ### ### ### ### ### 692,175 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 47,483 ### ### 64.5 ###
2006-Nov-20 Mon 1.125 1.125 ### 1.125 ### ### ### ### ###
2006-Nov-17 Fri ### 1.145 1.125 1.125 16,889 ### ### 20.8 ###
2006-Nov-16 Thu ### ### ### ### ### 90,889 -1.7 25.5 ###
2006-Nov-15 Wed ### 1.175 1.125 1.175 ### 47,044 3.5 89.3 2.3
2006-Nov-14 Tue ### ### 1.125 1.125 ### ### -0.9 ### ###
2006-Nov-13 Mon ### ### ### ### 20,685 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUS    Bottom Next Section
Basic Prices for AUS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 00:44:56 thru 2020-11-28 00:44:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000