Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 03:45:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUY) AUIRON ENERGY Daily Prices Page 11...

     Prev Section TOC    Company Info for AUY    Limits Next Section


Company Details for (AUY) AUIRON ENERGY

Listing Code AUY
Listing Name AUIRON ENERGY
GICS Sector
ISIN Name AUIRON ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUY1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AUY .. Friday 5th December 2003

AUY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 124 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUY    Bottom Next Section



End of day Prices (full format),

113 Days for (AUY) AUIRON ENERGY
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Sep-08 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2000-Sep-07 Thu 0.74 0.75 0.74 0.74 75.6 75.6 0.1
2000-Sep-06 Wed 0.74 0.74 0.73 0.74 77.8 77.8 0.1
2000-Sep-05 Tue 0.75 0.75 0.73 0.73 14.4 14.4 0.1
2000-Sep-04 Mon 0.74 0.74 0.71 0.74 ### ### 0.1
2000-Sep-01 Fri 0.73 0.74 0.73 0.73 133,051 ### 72.6 72.6 0.1
2000-Aug-31 Thu ### 0.74 0.73 0.73 ### ### 0.1
2000-Aug-30 Wed 0.75 0.76 0.73 0.73 71,250 53,081 ### ### 0.1
2000-Aug-29 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Aug-28 Mon 0.784 0.79 0.76 0.77 25.3 25.3 0.1
2000-Aug-25 Fri 0.755 0.78 0.755 0.77 86.2 86.2 0.1
2000-Aug-24 Thu 0.77 0.77 0.71 0.75 14.2 14.2 ###
2000-Aug-23 Wed 0.8 0.8 0.76 0.77 266,950 208,221 11.2 11.2 0.1
2000-Aug-22 Tue 0.77 0.79 0.77 0.79 89.7 89.7 ###
2000-Aug-21 Mon 0.74 0.75 0.73 0.73 ### ### 0.1
2000-Aug-18 Fri 0.71 0.73 0.71 0.73 169,620 122,126 ### ### 0.1
2000-Aug-17 Thu 0.75 0.75 0.71 0.71 43,583 ### ### ### ###
2000-Aug-16 Wed 0.7 0.74 0.7 0.74 ### ### 0.1
2000-Aug-15 Tue ### 0.7 ### 0.7 94.9 94.9 ###
2000-Aug-14 Mon ### 0.72 ### 0.72 96.1 96.1 ###
2000-Aug-11 Fri ### ### ### ### 97,985 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 80.1 80.1 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### 0.58 ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 24.2 24.2 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### 0.7 ### 0.7 ### ### ###
2000-Jul-31 Mon 0.7 0.7 ### 0.7 68.6 68.6 ###
2000-Jul-28 Fri ### 0.7 ### 0.7 84.7 84.7 ###
2000-Jul-27 Thu ### ### ### ### 96.2 96.2 0.0
2000-Jul-26 Wed ### ### ### ### 23,941 0 ### ### 0.0
2000-Jul-25 Tue 0.7 0.7 ### ### 17.0 17.0 0.0
2000-Jul-24 Mon 0.7 0.7 0.7 0.7 71.0 71.0 ###
2000-Jul-21 Fri ### 0.7 ### 0.7 83,820 ### 97.7 97.7 ###
2000-Jul-20 Thu ### ### ### ### 4.3 4.3 0.0
2000-Jul-19 Wed ### ### ### ### 23.3 23.3 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon 0.7 0.7 ### ### 101,541 ### 17.3 17.3 0.0
2000-Jul-14 Fri 0.73 0.73 ### 0.7 ### ### ###
2000-Jul-13 Thu 0.7 0.72 0.7 0.72 ### ### ###
2000-Jul-12 Wed 0.721 0.73 0.71 0.72 197,081 ### ### ### ###
2000-Jul-11 Tue 0.71 0.73 0.7 0.73 125,528 89,752 86.9 86.9 0.1
2000-Jul-10 Mon 0.72 0.73 0.71 0.71 173,350 ### 27.6 27.6 ###
2000-Jul-07 Fri 0.74 0.74 0.72 0.72 ### ### ###
2000-Jul-06 Thu ### 0.73 ### 0.72 416,875 152,159 90.2 90.2 ###
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue 0.7 0.71 ### ### 10.3 10.3 0.0
2000-Jul-03 Mon 0.76 0.76 0.7 0.73 605,844 ### 6.5 6.5 0.1
2000-Jun-30 Fri 0.71 0.78 0.7 0.78 975,750 722,055 ### ### 0.1
2000-Jun-29 Thu ### 0.73 ### 0.73 428,259 ### ### ### 0.1
2000-Jun-28 Wed ### ### ### ### 69.2 69.2 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 108,150 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 0.58 ### 0.58 ### 73,250 21,242 86.5 86.5 0.0
2000-Jun-21 Wed 0.56 0.58 0.54 0.55 126,859 71,041 26.4 26.4 ###
2000-Jun-20 Tue 0.56 0.58 0.56 0.58 ### ### ###
2000-Jun-19 Mon ### ### 0.56 0.58 ### ### ###
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.59 ### 0.59 ### 266,854 78,721 ### ### 0.0
2000-Jun-14 Wed 0.56 0.58 0.55 0.58 ### ### ###
2000-Jun-13 Tue 0.56 0.56 0.53 0.56 ### ### ###
2000-Jun-12 Mon 0.56 0.56 0.56 0.56 0 ###
2000-Jun-08 Thu ### 0.57 0.54 0.56 189,320 105,072 ### ### ###
2000-Jun-07 Wed 0.53 0.56 0.53 0.56 92.5 92.5 ###
2000-Jun-06 Tue 0.56 0.56 0.52 0.52 4.4 4.4 0.0
2000-Jun-05 Mon 0.53 0.56 0.51 0.55 160,958 ### 90.2 90.2 ###
2000-Jun-02 Fri ### ### 0.49 0.5 84,770 ### ### ### 0.0
2000-Jun-01 Thu 0.45 0.48 0.45 0.48 163,583 ### 93.8 93.8 0.0
2000-May-31 Wed 0.45 0.45 0.41 0.43 34,250 14,727 ### ### ###
2000-May-30 Tue ### 0.46 ### 0.44 76,350 ### ### ### ###
2000-May-29 Mon ### 0.41 ### 0.41 77.4 77.4 ###
2000-May-26 Fri 0.425 0.43 0.425 0.425 68.9 68.9 ###
2000-May-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.42 0.42 0.42 0.42 68.7 68.7 ###
2000-May-22 Mon 0.43 0.43 0.42 0.42 27.8 27.8 ###
2000-May-19 Fri 0.45 0.45 0.425 0.43 10.1 10.1 ###
2000-May-18 Thu 0.455 0.46 0.445 0.46 78.9 78.9 0.0
2000-May-17 Wed 0.45 0.46 0.45 0.455 81.0 81.0 0.0
2000-May-16 Tue ### 0.45 ### 0.43 214,150 48,183 88.1 88.1 ###
2000-May-12 Fri ### 0.4 ### 0.4 20,950 ### 96.7 96.7 0.0
2000-May-11 Thu ### ### ### ### 131,324 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### 15.2 15.2 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### 0.4 0.4 15.5 15.5 0.0
2000-May-05 Fri 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2000-May-04 Thu 0.44 0.44 ### 0.42 ### ### ###
2000-May-03 Wed 0.42 0.44 0.42 0.44 ### ### ###
2000-May-02 Tue 0.45 0.45 0.42 0.42 ### ### ###
2000-May-01 Mon 0.44 0.45 0.44 0.45 210,728 93,773 92.2 92.2 0.0
2000-Apr-28 Fri 0.43 0.445 0.42 0.44 73,270 31,689 77.4 77.4 ###
2000-Apr-27 Thu 0.43 0.43 0.42 0.42 ### ### ###
2000-Apr-26 Wed 0.44 0.44 0.42 0.42 18.6 18.6 ###
2000-Apr-25 Tue 0.41 0.41 0.41 0.41 0 ###
2000-Apr-24 Mon 0.41 0.41 0.41 0.41 0 ###
2000-Apr-21 Fri 0.41 0.41 0.41 0.41 0 ###
2000-Apr-20 Thu 0.4 ### 0.4 0.41 82.6 82.6 ###
2000-Apr-19 Wed ### ### 0.4 ### ### ### 0.0
2000-Apr-18 Tue 0.4 ### ### 0.375 78,258 0 ### ### ###
2000-Apr-17 Mon ### ### ### ### 138,787 0 95.0 95.0 0.0
2000-Apr-14 Fri 0.44 0.44 0.42 0.42 6.0 6.0 ###
2000-Apr-13 Thu 0.46 0.46 0.44 0.45 26.8 26.8 0.0
2000-Apr-12 Wed 0.45 0.45 0.45 0.45 19,225 8,651 66.6 66.6 0.0
2000-Apr-11 Tue 0.46 0.46 0.45 0.45 34.0 34.0 0.0
2000-Apr-07 Fri 0.48 0.48 0.47 0.47 23.5 23.5 ###
2000-Apr-06 Thu 0.42 0.44 ### 0.44 83.5 83.5 ###
2000-Apr-05 Wed ### ### ### ### 198,476 0 ### ### 0.0
2000-Apr-04 Tue 0.442 0.442 0.42 0.42 337,453 145,442 21.1 21.1 ###
2000-Apr-03 Mon 0.522 0.522 0.475 0.475 5.8 5.8 ###
2000-Mar-31 Fri 0.58 0.58 0.53 0.53 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 03:45:20 thru 2024-05-19 03:45:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000