End of day Prices (full format), 600 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 442,286
| 0
| ###
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 272,451
| 0
| ###
| ###
| 0.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 550,571
| 0
| 9.1
| 9.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 121,140
| 0
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 298,542
| 0
| 64.9
| 64.9
| 0.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 910,188
| 0
| 89.1
| 89.1
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.125
| ###
| ###
| 1,084,486
| 67,780
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.125
| 0.125
| ###
| ###
| 856,483
| ###
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 116,888
| 0
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 55,687
| 0
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 55,879
| 0
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 537,444
| 0
| 81.8
| 81.8
| 0.0 |
2025-Jun-04 Wed
| 0.0945
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 69,328
| 0
| 88.0
| 88.0
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 181,924
| 0
| 76.7
| 76.7
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 55,250
| 0
| 29.1
| 29.1
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 47,852
| 0
| 27.5
| 27.5
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 58,047
| 0
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 74,483
| 0
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 64,542
| 0
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 409,784
| 0
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 5
| 0
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.1025
| 0.1025
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 934,125
| 0
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 585,181
| 0
| 3.6
| 3.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 249,741
| 0
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 33,586
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 17,177
| 0
| 34.6
| 34.6
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 21,771
| 0
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 197,753
| ###
| 94.8
| 94.8
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.082
| ###
| 0.082
| 126,829
| ###
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.086
| 0.086
| ###
| ###
| 190,524
| ###
| 7.8
| 7.8
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.086
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 14,275
| 1,127
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,671
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.075
| 0.078
| 0.075
| 0.077
|
|
| 82.0
| 82.0
| 0.0 |
2025-Apr-09 Wed
| 0.077
| 0.077
| 0.074
| 0.075
|
|
| 30.5
| 30.5
| 0.0 |
2025-Apr-08 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 264,076
| 0
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.085
| 0.085
| 0.078
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2025-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 70,342
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| 3.7
| 3.7
| 0.0 |
2025-Mar-24 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 225,773
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 74,570
| 6,189
| 90.1
| 90.1
| ### |
2025-Mar-14 Fri
| 0.087
| 0.087
| 0.075
| 0.081
| 321,986
| 26,080
| 4.9
| 4.9
| 0.0 |
2025-Mar-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.2
| 70.2
| ### |
2025-Mar-12 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 189,178
| 16,553
| 28.3
| 28.3
| ### |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 76.6
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 547
| 0
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.089
| ###
| 64,281
| ###
| 83.0
| 83.0
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,042
| 0
| 69.4
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,742
| 0
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,486
| 0
| 81.2
| 81.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 108,580
| 0
| 69.7
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 19,051
| 0
| 84.9
| 84.9
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 296,949
| 0
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 772,272
| 0
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 58,455
| 0
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 64,385
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 189,128
| 0
| 27.6
| 27.6
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,205,187
| 0
| 83.5
| 83.5
| 0.0 |
2025-Jan-30 Thu
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 69.3
| 69.3
| ### |
2025-Jan-29 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 21.5
| 21.5
| ### |
2025-Jan-28 Tue
| 0.089
| 0.089
| 0.086
| 0.088
| 201,648
| 17,644
| 32.1
| 32.1
| ### |
2025-Jan-24 Fri
| 0.086
| ###
| 0.086
| ###
| 165,585
| 7,120
| 94.3
| 94.3
| 0.0 |
2025-Jan-23 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 78,052
| 6,751
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 78.3
| 78.3
| ### |
2025-Jan-21 Tue
| 0.085
| 0.087
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 14.9
| 14.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 205,056
| 0
| 21.7
| 21.7
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 36,376
| ###
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.088
| 0.089
| 285,742
| 12,572
| 12.3
| 12.3
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 0.085
| ###
| 572,627
| ###
| 82.2
| 82.2
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 152,946
| 0
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 626,556
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,369,623
| 0
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 291,655
| 0
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Dec-03 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 273,945
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,443,341
| 0
| 91.1
| 91.1
| 0.0 |
2024-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2024-Nov-20 Wed
| 0.083
| 0.089
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 74.9
| 74.9
| 0.0 |
2024-Nov-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 27.2
| 27.2
| 0.0 |
2024-Nov-14 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 370,157
| ###
| 81.4
| 81.4
| 0.0 |
2024-Nov-13 Wed
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 390,642
| 32,227
| ###
| ###
| 0.0 |
2024-Nov-11 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 26.8
| 26.8
| 0.0 |
2024-Nov-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 375,428
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 26.7
| 26.7
| 0.0 |
2024-Nov-05 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 88.0
| 88.0
| ### |
2024-Nov-04 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 3,312,648
| ###
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| 0.083
| ###
| 0.082
| 1,860,040
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.081
| 0.081
| 0.079
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-Oct-29 Tue
| 0.078
| 0.081
| 0.075
| 0.081
| 1,149,452
| 89,657
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.082
| 0.084
| 0.075
| 0.078
| 1,220,753
| 97,049
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 355
| 29
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 0.082
| 0.084
| ###
| 0.084
|
|
| 84.9
| 84.9
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 93,075
| 0
| 73.6
| 73.6
| 0.0 |
2024-Oct-17 Thu
| 0.082
| 0.082
| 0.075
| 0.077
| 94,154
| ###
| 5.2
| 5.2
| 0.0 |
2024-Oct-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2024-Oct-15 Tue
| 0.084
| 0.085
| 0.081
| 0.083
| 138,552
| ###
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 368,345
| 30,020
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.076
| 0.078
| 0.076
| 0.078
| 244,150
| ###
| 85.3
| 85.3
| 0.0 |
2024-Oct-10 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.075
| 0.078
| 0.075
| 0.078
| 130,958
| ###
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 18.5
| 18.5
| 0.0 |
2024-Oct-07 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 84.8
| 84.8
| 0.0 |
2024-Oct-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 180,375
| 13,528
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 106,328
| 7,974
| 73.1
| 73.1
| 0.0 |
2024-Oct-02 Wed
| 0.076
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 11.3
| 11.3
| 0.0 |
2024-Sep-30 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 19,327
| 1,488
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.075
| 0.076
| 0.075
| 0.076
| 403,387
| 30,455
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 216,986
| 16,382
| 26.0
| 26.0
| 0.0 |
2024-Sep-24 Tue
| 0.074
| 0.076
| 0.072
| 0.076
|
|
| 81.9
| 81.9
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.075
| ###
| 0.073
|
|
| 90.6
| 90.6
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.071
| ###
| ###
| 2,470,227
| ###
| 24.3
| 24.3
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.072
| ###
| ###
| 1,974,179
| 71,070
| 74.7
| 74.7
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 773,574
| 0
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| 0.059
| 0.059
| 1,624,440
| 47,920
| 24.3
| 24.3
| 0.0 |
2024-Sep-13 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 37,754
| 2,227
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.058
| ###
| 0.057
| ###
| 191,046
| 5,444
| 91.2
| 91.2
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 0.058
| 0.058
| 1,298,121
| 37,645
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,157,679
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 9,278
| 528
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.7
| 22.7
| ### |
2024-Aug-26 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 45,554
| 2,573
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2024-Aug-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 362,243
| 20,828
| 17.1
| 17.1
| 0.0 |
2024-Aug-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 6,447
| 373
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 67,250
| ###
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Aug-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.3
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| 0.057
| 0.057
| 196,756
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.058
| ###
|
|
| 53.4
| 53.4
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 323,388
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 160,944
| 0
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.056
| ###
| 1,340,988
| 37,547
| 14.3
| 14.3
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 7,975
| 0
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 816,975
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 189,887
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 227,846
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 277,340
| 0
| 20.6
| 20.6
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 37,878
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 612,584
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 391,024
| 0
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 126,072
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 244,177
| 0
| 26.9
| 26.9
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 48,185
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 212,677
| 0
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 67,174
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 158,873
| 0
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 254,453
| 0
| 82.3
| 82.3
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 251,750
| 0
| 26.5
| 26.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| 92.1
| 92.1
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.075
| 0.076
| ###
| ###
| 841,846
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| 0.071
| ###
| 0.071
| 954,770
| ###
| 93.7
| 93.7
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 43,283
| 0
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 91,620
| 0
| 86.8
| 86.8
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 778,751
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 753,424
| 0
| ###
| ###
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 97,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 587,887
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 54,429
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,710,050
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.056
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 1,030,856
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 175,859
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.048
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 65,545
| 3,080
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.4
| 21.4
| ### |
2024-Mar-21 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 466,125
| 22,140
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 58,081
| 2,729
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 102,125
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.044
| ###
| 0.044
| 0.047
| 1,181,281
| 25,988
| 94.4
| 94.4
| ### |
2024-Mar-07 Thu
| 0.044
| 0.044
| ###
| 0.044
| 63,959
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.048
| 0.048
| ###
| 0.047
| 485,149
| 11,643
| 22.1
| 22.1
| ### |
2024-Mar-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 136,372
| 6,477
| 19.2
| 19.2
| ### |
2024-Feb-29 Thu
| 0.049
| ###
| 0.047
| 0.047
| 137,229
| 3,224
| 10.5
| 10.5
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 847,226
| 44,055
| 91.7
| 91.7
| ### |
2024-Feb-26 Mon
| 0.049
| 0.053
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 717,245
| ###
| 25.0
| 25.0
| ### |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 54,929
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 537,241
| 28,742
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 32,059
| 1,651
| 85.0
| 85.0
| ### |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| ###
| 0.053
| 0.053
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2024-Jan-31 Wed
| 0.056
| 0.059
| 0.054
| 0.055
|
|
| 20.5
| 20.5
| ### |
2024-Jan-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.3
| 12.3
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 58,729
| ###
| 17.9
| 17.9
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 550,647
| ###
| 83.1
| 83.1
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 30,575
| 1,773
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 645,526
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.056
| ###
| 0.056
| 0.056
| 3,879,655
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 151,525
| 8,182
| 24.4
| 24.4
| ### |
2024-Jan-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 439,950
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 221,927
| 11,429
| 24.4
| 24.4
| ### |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 141,825
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 718,423
| ###
| 7.1
| 7.1
| ### |
2024-Jan-08 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 221,376
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 175,047
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.049
| 0.049
| 431,951
| 10,582
| 16.3
| 16.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 82.9
| 82.9
| ### |
2023-Dec-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.9
| 91.9
| ### |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.043
| 0.046
| 0.041
| 0.046
| 572,620
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
2023-Dec-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.046
| 0.046
| 266,186
| 6,122
| 3.1
| 3.1
| ### |
2023-Dec-13 Wed
| 0.047
| ###
| 0.044
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Dec-12 Tue
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 105,651
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.051
| 0.051
| ###
| ###
| 56,348
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 128,781
| 6,889
| 9.8
| 9.8
| ### |
2023-Dec-04 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.6
| 86.6
| ### |
2023-Nov-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 233,858
| ###
| 95.4
| 95.4
| ### |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.044
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 2,374
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 21,275
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 13.1
| 13.1
| ### |
2023-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 72,277
| 3,758
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 149,271
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 584,627
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.051
| ###
| 0.051
| 163,656
| 4,173
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 65,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 82,550
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.047
| 0.049
| 1,289,746
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.053
| ###
| 0.053
| 182,840
| 4,845
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 546,076
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.0
| 98.0
| ### |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.3
| 97.3
| ### |
2023-Sep-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 256,777
| 10,527
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 257,183
| 10,673
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 842,688
| ###
| 11.9
| 11.9
| 0.0 |
2023-Sep-15 Fri
| 0.041
| 0.043
| ###
| 0.043
| 405,324
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.041
| 0.041
| ###
| 0.041
| 468,750
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 86,176
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 24.4
| 24.4
| 0.0 |
2023-Sep-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 192,451
| 7,986
| 22.8
| 22.8
| 0.0 |
2023-Sep-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 815,273
| 34,649
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 27,878
| ###
| 82.5
| 82.5
| ### |
2023-Aug-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 262,675
| 11,557
| 28.9
| 28.9
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 311,486
| ###
| 20.0
| 20.0
| ### |
2023-Aug-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,623,589
| ###
| 19.1
| 19.1
| ### |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 36,374
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 168,282
| 7,656
| 22.4
| 22.4
| ### |
2023-Aug-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.043
| 0.044
| ###
| 0.044
|
|
| 85.8
| 85.8
| ### |
2023-Jul-31 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 282,379
| 12,424
| 93.6
| 93.6
| ### |
2023-Jul-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 220,025
| 9,681
| 9.8
| 9.8
| ### |
2023-Jul-27 Thu
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| 2.1
| 2.1
| ### |
2023-Jul-26 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 163,482
| 7,928
| 86.3
| 86.3
| ### |
2023-Jul-24 Mon
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 93.9
| 93.9
| ### |
2023-Jul-21 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.8
| 4.8
| ### |
2023-Jul-20 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 93,750
| ###
| 91.8
| 91.8
| ### |
2023-Jul-19 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.5
| 92.5
| ### |
2023-Jul-18 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.5
| 93.5
| ### |
2023-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 656,528
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 344,981
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 35,050
| 1,542
| 88.1
| 88.1
| ### |
2023-Jun-28 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 173,122
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.042
| 0.046
| 0.042
| 0.045
| 337,228
| ###
| 95.0
| 95.0
| ### |
2023-Jun-20 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 79.3
| 79.3
| ### |
2023-Jun-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2023-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 654,259
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 91.8
| 91.8
| ### |
2023-Jun-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 501,424
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 504,484
| 22,449
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 896,384
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 664,958
| 30,255
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 321,180
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.046
| 0.048
| 0.043
| 0.048
| 922,471
| 41,972
| ###
| ###
| ### |
2023-May-25 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,548,246
| ###
| 24.0
| 24.0
| ### |
2023-May-24 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 192,456
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.048
| 0.048
| 631,480
| 15,155
| 20.3
| 20.3
| ### |
2023-May-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 765,958
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 250,656
| 0
| 22.4
| 22.4
| 0.0 |
2023-May-09 Tue
| 0.059
| ###
| 0.058
| ###
| 251,922
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.057
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-03 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-May-02 Tue
| 0.056
| ###
| 0.055
| ###
| 424,975
| 11,686
| 96.3
| 96.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.1
| 12.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Apr-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 586,356
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,051
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.0675
| 272,259
| 0
| 76.7
| 76.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 528,343
| 0
| 23.7
| 23.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 25,125
| 0
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 277,455
| 0
| 73.0
| 73.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 8,426
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,024,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.071
| 0.071
| ###
| ###
| 95,284
| 3,382
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.074
| ###
| ###
| 110,982
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 283,753
| 10,356
| 12.6
| 12.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.074
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 256,675
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 232,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Feb-27 Mon
| 0.072
| 0.072
| ###
| ###
| 498,747
| 17,954
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 65.1
| 65.1
| 0.0 |
|