End of day Prices (full format), 600 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 97,781
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 587,887
| 0
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 54,429
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,020
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 3,710,050
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.056
| 0.049
| 0.056
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 1,030,856
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 175,859
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.048
| 0.055
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 65,545
| 3,080
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 21.4
| 21.4
| ### |
2024-Mar-21 Thu
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 466,125
| 22,140
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 58,081
| 2,729
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 102,125
| ###
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.044
| ###
| 0.044
| 0.047
| 1,181,281
| 25,988
| 94.4
| 94.4
| ### |
2024-Mar-07 Thu
| 0.044
| 0.044
| ###
| 0.044
| 63,959
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.048
| 0.048
| ###
| 0.047
| 485,149
| 11,643
| 22.1
| 22.1
| ### |
2024-Mar-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 136,372
| 6,477
| 19.2
| 19.2
| ### |
2024-Feb-29 Thu
| 0.049
| ###
| 0.047
| 0.047
| 137,229
| 3,224
| 10.5
| 10.5
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 847,226
| 44,055
| 91.7
| 91.7
| ### |
2024-Feb-26 Mon
| 0.049
| 0.053
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 717,245
| ###
| 25.0
| 25.0
| ### |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 54,929
| ###
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 537,241
| 28,742
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 32,059
| 1,651
| 85.0
| 85.0
| ### |
2024-Feb-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.053
| ###
| 0.053
| 0.053
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 6.5
| 6.5
| ### |
2024-Jan-31 Wed
| 0.056
| 0.059
| 0.054
| 0.055
|
|
| 20.5
| 20.5
| ### |
2024-Jan-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.3
| 12.3
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 58,729
| ###
| 17.9
| 17.9
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 550,647
| ###
| 83.1
| 83.1
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 30,575
| 1,773
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 645,526
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.056
| ###
| 0.056
| 0.056
| 3,879,655
| ###
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.053
| 0.054
| 151,525
| 8,182
| 24.4
| 24.4
| ### |
2024-Jan-17 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 439,950
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 221,927
| 11,429
| 24.4
| 24.4
| ### |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 141,825
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 718,423
| ###
| 7.1
| 7.1
| ### |
2024-Jan-08 Mon
| 0.051
| 0.052
| 0.051
| 0.051
| 221,376
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 175,047
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.049
| 0.049
| 431,951
| 10,582
| 16.3
| 16.3
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 82.9
| 82.9
| ### |
2023-Dec-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.9
| 91.9
| ### |
2023-Dec-21 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.043
| 0.046
| 0.041
| 0.046
| 572,620
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.8
| 5.8
| ### |
2023-Dec-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.046
| 0.046
| 266,186
| 6,122
| 3.1
| 3.1
| ### |
2023-Dec-13 Wed
| 0.047
| ###
| 0.044
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Dec-12 Tue
| 0.048
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 105,651
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.051
| 0.051
| ###
| ###
| 56,348
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 128,781
| 6,889
| 9.8
| 9.8
| ### |
2023-Dec-04 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.6
| 86.6
| ### |
2023-Nov-29 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| 233,858
| ###
| 95.4
| 95.4
| ### |
2023-Nov-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.044
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 2,374
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 21,275
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 13.1
| 13.1
| ### |
2023-Nov-15 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 72,277
| 3,758
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.047
| 0.051
| 0.047
| 0.051
| 149,271
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 584,627
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.051
| ###
| 0.051
| 163,656
| 4,173
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 65,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2023-Oct-04 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 82,550
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.047
| 0.049
| 1,289,746
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| 0.053
| ###
| 0.053
| 182,840
| 4,845
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.047
| 0.048
| 0.047
| 0.047
| 546,076
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| 98.0
| 98.0
| ### |
2023-Sep-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.3
| 97.3
| ### |
2023-Sep-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 256,777
| 10,527
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 257,183
| 10,673
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 842,688
| ###
| 11.9
| 11.9
| 0.0 |
2023-Sep-15 Fri
| 0.041
| 0.043
| ###
| 0.043
| 405,324
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.041
| 0.041
| ###
| 0.041
| 468,750
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 86,176
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 24.4
| 24.4
| 0.0 |
2023-Sep-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 192,451
| 7,986
| 22.8
| 22.8
| 0.0 |
2023-Sep-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 815,273
| 34,649
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 27,878
| ###
| 82.5
| 82.5
| ### |
2023-Aug-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 262,675
| 11,557
| 28.9
| 28.9
| ### |
2023-Aug-25 Fri
| 0.045
| 0.045
| 0.043
| 0.044
| 311,486
| ###
| 20.0
| 20.0
| ### |
2023-Aug-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 1,623,589
| ###
| 19.1
| 19.1
| ### |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 36,374
| ###
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 168,282
| 7,656
| 22.4
| 22.4
| ### |
2023-Aug-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.043
| 0.044
| ###
| 0.044
|
|
| 85.8
| 85.8
| ### |
2023-Jul-31 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 282,379
| 12,424
| 93.6
| 93.6
| ### |
2023-Jul-28 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 220,025
| 9,681
| 9.8
| 9.8
| ### |
2023-Jul-27 Thu
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| 2.1
| 2.1
| ### |
2023-Jul-26 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 163,482
| 7,928
| 86.3
| 86.3
| ### |
2023-Jul-24 Mon
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 93.9
| 93.9
| ### |
2023-Jul-21 Fri
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 4.8
| 4.8
| ### |
2023-Jul-20 Thu
| 0.046
| 0.048
| 0.046
| 0.048
| 93,750
| ###
| 91.8
| 91.8
| ### |
2023-Jul-19 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.5
| 92.5
| ### |
2023-Jul-18 Tue
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| 93.5
| 93.5
| ### |
2023-Jul-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 15.4
| 15.4
| 0.0 |
2023-Jul-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.044
| 0.044
| 0.041
| 0.042
| 656,528
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.045
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 344,981
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 35,050
| 1,542
| 88.1
| 88.1
| ### |
2023-Jun-28 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 173,122
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.042
| 0.046
| 0.042
| 0.045
| 337,228
| ###
| 95.0
| 95.0
| ### |
2023-Jun-20 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 79.3
| 79.3
| ### |
2023-Jun-15 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 23.5
| 23.5
| ### |
2023-Jun-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 654,259
| ###
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 91.8
| 91.8
| ### |
2023-Jun-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 501,424
| ###
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 504,484
| 22,449
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.045
| 0.047
| 0.045
| 0.045
| 896,384
| ###
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 664,958
| 30,255
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 321,180
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.046
| 0.048
| 0.043
| 0.048
| 922,471
| 41,972
| ###
| ###
| ### |
2023-May-25 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 1,548,246
| ###
| 24.0
| 24.0
| ### |
2023-May-24 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 192,456
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.048
| 0.048
| 631,480
| 15,155
| 20.3
| 20.3
| ### |
2023-May-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.051
| 0.052
| 0.048
| 0.048
| 765,958
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 250,656
| 0
| 22.4
| 22.4
| 0.0 |
2023-May-09 Tue
| 0.059
| ###
| 0.058
| ###
| 251,922
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.057
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-03 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2023-May-02 Tue
| 0.056
| ###
| 0.055
| ###
| 424,975
| 11,686
| 96.3
| 96.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.1
| 12.1
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Apr-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 9.6
| 9.6
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 586,356
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 2,051
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.0675
| 272,259
| 0
| 76.7
| 76.7
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 528,343
| 0
| 23.7
| 23.7
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 25,125
| 0
| 76.0
| 76.0
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 277,455
| 0
| 73.0
| 73.0
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 8,426
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 1,024,673
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.071
| 0.071
| ###
| ###
| 95,284
| 3,382
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.074
| ###
| ###
| 110,982
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.073
| 0.073
| ###
| ###
| 283,753
| 10,356
| 12.6
| 12.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.074
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 256,675
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 232,976
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-Feb-27 Mon
| 0.072
| 0.072
| ###
| ###
| 498,747
| 17,954
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.072
| ###
| 0.072
| 184,751
| 6,651
| 87.9
| 87.9
| 0.0 |
2023-Feb-22 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-21 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 16,852
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 23,455
| 1,688
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 19.7
| 19.7
| 0.0 |
2023-Feb-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 9,877
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.072
| 0.074
| 0.071
| 0.071
| 246,785
| ###
| 34.4
| 34.4
| 0.0 |
2023-Feb-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 1,327
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.071
| 0.0755
| 0.071
| 0.072
| 437,548
| 32,050
| 86.0
| 86.0
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.072
| 0.073
| 0.071
| 0.073
| 174,728
| 12,580
| 77.8
| 77.8
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.075
| 0.075
| 0.071
| 0.075
| 927,547
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.076
| 0.077
| 0.074
| 0.076
| 762,652
| 57,580
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 28.7
| 28.7
| 0.0 |
2023-Jan-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 91,327
| 6,849
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.072
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.072
| 0.072
| ###
| 0.072
| 77,852
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.073
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 9,554
| 721
| 75.9
| 75.9
| 0.0 |
2023-Jan-06 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| 0.079
| ###
| 0.079
| 221,776
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 94.7
| 94.7
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 8,780
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 642,380
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 66,245
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 33,152
| 2,784
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.087
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.083
| ###
| 1,051,525
| ###
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 960,948
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 71,456
| 5,645
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 93,578
| 7,345
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 43,425
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 171,271
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2022-Nov-14 Mon
| 0.085
| 0.085
| 0.077
| 0.079
|
|
| 5.8
| 5.8
| 0.0 |
2022-Nov-11 Fri
| 0.085
| 0.088
| 0.082
| 0.082
| 245,142
| ###
| 13.2
| 13.2
| 0.0 |
2022-Nov-10 Thu
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.088
| 0.088
| 315,426
| 13,878
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| 0.088
| 0.088
| 211,449
| ###
| 21.6
| 21.6
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.087
| ###
| 243,859
| ###
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 72.0
| 72.0
| ### |
2022-Nov-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.088
| 0.088
| 207,924
| 9,148
| 17.1
| 17.1
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.087
| ###
| 58,257
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.088
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.088
| 0.088
| 154,555
| ###
| 23.7
| 23.7
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 184,180
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 169,051
| 12,678
| 31.2
| 31.2
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 8.3
| 8.3
| 0.0 |
2022-Oct-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 637,946
| 47,845
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.5
| 25.5
| 0.0 |
2022-Oct-04 Tue
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
| 36,558
| 1,389
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 163,157
| ###
| 83.3
| 83.3
| 0.0 |
2022-Sep-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 21.7
| 21.7
| 0.0 |
2022-Sep-20 Tue
| 0.075
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.075
| ###
| 0.075
| ###
| 87,881
| ###
| 97.1
| 97.1
| 0.0 |
2022-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| 0.079
| 46,284
| 1,828
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.081
| 0.082
| ###
| 0.082
| 343,755
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 188,445
| 15,640
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.084
| 0.085
| 0.081
| 0.085
| 121,657
| ###
| 70.1
| 70.1
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 155,187
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.081
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 23.7
| 23.7
| 0.0 |
2022-Sep-02 Fri
| 0.081
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.084
| 0.084
| 0.079
| ###
| 464,953
| ###
| 13.6
| 13.6
| 0.0 |
2022-Aug-31 Wed
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 252,155
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 0.089
| 0.089
| 314,342
| 13,988
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| 0.088
| 365,720
| ###
| 23.5
| 23.5
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 10.6
| 10.6
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.083
| ###
| 0.082
| 0.087
|
|
| 94.2
| 94.2
| ### |
2022-Aug-17 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 483,982
| ###
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.079
| ###
| 0.076
| 0.078
| 220,780
| 8,389
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.072
| ###
| 0.072
| 0.076
|
|
| 94.1
| 94.1
| 0.0 |
2022-Aug-12 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| 62,780
| 4,520
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.072
| 0.075
| 0.071
| 0.071
| 66,723
| 4,870
| 22.7
| 22.7
| 0.0 |
2022-Aug-10 Wed
| 0.073
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.076
| 0.078
| 0.072
| 0.072
| 222,086
| 16,656
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.072
| 0.077
| ###
| 0.073
| 820,125
| 31,574
| 73.4
| 73.4
| 0.0 |
2022-Aug-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 21,877
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.072
| 0.075
| 0.072
| 0.072
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.071
| 0.071
| ###
| ###
| 749,940
| 26,622
| 20.6
| 20.6
| 0.0 |
2022-Aug-02 Tue
| ###
| 0.072
| ###
| 0.072
| 232,540
| 8,371
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 185,555
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jul-29 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 78.0
| 78.0
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 78,782
| 0
| 18.0
| 18.0
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 176,970
| 0
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.071
| 0.071
| ###
| ###
| 150,158
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.074
| 0.074
| ###
| 0.073
| 160,274
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.071
| ###
| 0.071
| 123,778
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.076
| 0.079
| 0.071
| 0.074
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.076
| ###
| 0.076
| 352,352
| 13,389
| 99.5
| 99.5
| 0.0 |
2022-Jul-15 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 257,372
| ###
| 9.4
| 9.4
| 0.0 |
2022-Jul-13 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 23.8
| 23.8
| 0.0 |
2022-Jul-12 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| 54,287
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 14.9
| 14.9
| 0.0 |
2022-Jul-07 Thu
| 0.078
| ###
| 0.075
| 0.078
| 481,020
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.078
| ###
| 0.078
| 312,786
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.074
| ###
| 0.072
| 52,456
| 1,940
| 96.5
| 96.5
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.078
| ###
| 0.072
| 330,040
| 12,871
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.074
| 0.076
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| 0.071
| 0.071
| ###
| ###
| 135,089
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| 0.071
| 1,455,354
| ###
| 74.8
| 74.8
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 96.0
| 96.0
| 0.0 |
2022-Jun-14 Tue
| 0.071
| 0.071
| ###
| ###
| 1,038,075
| 36,851
| 49.6
| 49.6
| 0.0 |
2022-Jun-10 Fri
| 0.079
| ###
| 0.075
| 0.078
| 679,873
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.083
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.084
| 0.088
| 0.084
| 0.088
| 60,984
| 5,244
| 95.6
| 95.6
| ### |
2022-Jun-03 Fri
| 0.084
| 0.089
| 0.083
| 0.085
| 161,226
| ###
| 79.2
| 79.2
| ### |
2022-Jun-02 Thu
| 0.086
| ###
| 0.084
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| 0.087
| ###
| 0.085
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2022-May-30 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 47,780
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.089
| ###
| 0.089
| ###
| 608,070
| 27,059
| 92.4
| 92.4
| 0.0 |
2022-May-19 Thu
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 75.0
| 75.0
| ### |
2022-May-17 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 217,450
| ###
| 8.2
| 8.2
| ### |
2022-May-16 Mon
| 0.085
| ###
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.088
| 0.088
| 0.081
| 0.087
| 146,480
| 12,377
| ###
| ###
| ### |
2022-May-10 Tue
| 0.087
| ###
| 0.079
| 0.085
| 1,218,041
| ###
| 46.0
| 46.0
| ### |
2022-May-09 Mon
| 0.087
| ###
| 0.079
| 0.085
| 1,218,041
| ###
| 46.0
| 46.0
| ### |
2022-May-06 Fri
| 0.086
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 0.085
| 0.085
| 121,246
| 5,152
| 5.4
| 5.4
| ### |
2022-May-04 Wed
| 0.089
| ###
| 0.083
| ###
| 674,984
| ###
| 89.9
| 89.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.086
| ###
| 314,358
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.088
| 0.088
| 1,491,427
| 65,622
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 81,625
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.1075
| 0.1075
|
|
| 20.8
| 20.8
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 284,524
| 0
| 90.0
| 90.0
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.1025
| 682,721
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 729,526
| 0
| 80.5
| 80.5
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 492,185
| 0
| 75.3
| 75.3
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 225,684
| 0
| 30.9
| 30.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 149,855
| 0
| 18.6
| 18.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 253,240
| 0
| 95.0
| 95.0
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| 0.089
| ###
| 1,107,720
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 69,540
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 214,247
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 74,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 620,523
| 0
| 96.7
| 96.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 245
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 562,440
| 0
| 44.0
| 44.0
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1025
| ###
| 508,841
| 26,078
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 102,525
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 302,971
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 928,484
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 20,181
| 0
| 9.8
| 9.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 103,542
| 0
| 8.5
| 8.5
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 0.1125
| ###
| 63,989
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 631,379
| 0
| 92.4
| 92.4
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 431,359
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 410,255
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 704,528
| 0
| 26.2
| 26.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,059,650
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,476,176
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 315,024
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 537,872
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 149,650
| 0
| 10.3
| 10.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 97,158
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| 0.145
| 0.145
| ###
| ###
| 610,640
| 44,271
| 9.7
| 9.7
| 0.0 |
2022-Jan-11 Tue
| 0.145
| 0.145
| ###
| ###
| 262,073
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 455,876
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.1325
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.125
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 5.0
| 5.0
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 53,186
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 10,059
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 150,220
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 0.125
| 609,082
| 0
| 10.8
| 10.8
| 0.0 |
2021-Dec-20 Mon
| 0.125
| ###
| 0.125
| ###
| 246,051
| 15,378
| 96.3
| 96.3
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.125
| 0.125
| 709,676
| 44,354
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,820,476
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 496,557
| 0
| 2.2
| 2.2
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 343,486
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,995,255
| 144,655
| 13.7
| 13.7
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 251,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.155
| ###
| ###
| 250,020
| 19,376
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 365,950
| 0
| 5.1
| 5.1
| 0.0 |
2021-Dec-07 Tue
| 0.145
| ###
| 0.145
| 0.155
| 1,100,779
| ###
| 95.5
| 95.5
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,980,540
| 0
| 0.4
| 0.4
| 0.0 |
|