Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-19 09:58:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AV1) ADVERITAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AV1    Limits Next Section


Company Details for (AV1) ADVERITAS LIMITED

Listing Code AV1
Listing Name ADVERITAS LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for AV1 .. Thursday 17th July 2025

AV1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.4
MAX 0.275 9,976,722 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AV1    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AV1) ADVERITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.1175 ### 0.1175 ### ### ### 0.0
2025-Jul-14 Mon ### 0.125 ### ### 898,729 56,170 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 89.3 89.3 0.0
2025-Jul-10 Thu ### ### ### ### 442,286 0 ### ### 0.0
2025-Jul-09 Wed ### 0.1175 ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 272,451 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 550,571 0 9.1 9.1 0.0
2025-Jul-03 Thu ### ### ### ### 121,140 0 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 298,542 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 910,188 0 89.1 89.1 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### 0.1175 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### 0.125 ### ### 1,084,486 67,780 ### ### 0.0
2025-Jun-23 Mon 0.125 0.125 ### ### 856,483 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 92.2 92.2 0.0
2025-Jun-12 Thu ### ### ### ### 116,888 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 55,687 0 ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 55,879 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 537,444 0 81.8 81.8 0.0
2025-Jun-04 Wed 0.0945 ### ### ### 81.5 81.5 0.0
2025-Jun-03 Tue ### ### ### ### 69,328 0 88.0 88.0 0.0
2025-Jun-02 Mon ### ### 0.089 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 15.2 15.2 0.0
2025-May-29 Thu ### ### ### ### 181,924 0 76.7 76.7 0.0
2025-May-28 Wed ### ### ### ### 55,250 0 29.1 29.1 0.0
2025-May-27 Tue ### ### ### ### 47,852 0 27.5 27.5 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 58,047 0 ### ### 0.0
2025-May-21 Wed ### ### ### ### 74,483 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 64,542 0 ### ### 0.0
2025-May-19 Mon ### ### ### ### 409,784 0 ### ### 0.0
2025-May-16 Fri 0.1025 0.1025 0.1025 0.1025 5 0 ### ### 0.0
2025-May-15 Thu 0.1025 0.1025 ### ### 21.4 21.4 0.0
2025-May-14 Wed ### ### ### ### 934,125 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### 585,181 0 3.6 3.6 0.0
2025-May-12 Mon ### ### ### ### 249,741 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 33,586 0 ### ### 0.0
2025-May-06 Tue ### ### ### ### 88.5 88.5 0.0
2025-May-05 Mon ### ### ### ### 17,177 0 34.6 34.6 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 27.6 27.6 0.0
2025-Apr-30 Wed ### ### ### ### 21,771 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon 0.085 ### 0.085 ### 197,753 ### 94.8 94.8 0.0
2025-Apr-24 Thu ### 0.082 ### 0.082 126,829 ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.086 0.086 ### ### 190,524 ### 7.8 7.8 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.086 ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.079 0.079 0.079 0.079 14,275 1,127 67.8 67.8 0.0
2025-Apr-14 Mon 0.079 0.079 0.079 0.079 62.5 62.5 0.0
2025-Apr-11 Fri 0.079 0.079 0.079 0.079 12,671 ### ### ### 0.0
2025-Apr-10 Thu 0.075 0.078 0.075 0.077 82.0 82.0 0.0
2025-Apr-09 Wed 0.077 0.077 0.074 0.075 30.5 30.5 0.0
2025-Apr-08 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2025-Apr-07 Mon 0.075 0.075 ### ### 11.2 11.2 0.0
2025-Apr-04 Fri 0.078 0.078 0.078 0.078 0 0.0
2025-Apr-03 Thu ### ### 0.078 0.078 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 264,076 0 73.0 73.0 0.0
2025-Mar-31 Mon 0.085 0.085 0.078 ### 8.9 8.9 0.0
2025-Mar-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-27 Thu 0.085 0.086 0.085 0.085 ### ### ###
2025-Mar-26 Wed 0.083 0.083 0.081 0.081 70,342 ### ### ### 0.0
2025-Mar-25 Tue 0.088 0.088 0.081 0.081 3.7 3.7 0.0
2025-Mar-24 Mon 0.084 0.086 0.084 0.086 ### ### ###
2025-Mar-21 Fri ### ### ### ### 225,773 0 ### ### 0.0
2025-Mar-20 Thu 0.083 0.083 0.083 0.083 57.3 57.3 0.0
2025-Mar-19 Wed 0.085 0.085 0.085 0.085 69.8 69.8 ###
2025-Mar-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-17 Mon 0.081 0.085 0.081 0.085 74,570 6,189 90.1 90.1 ###
2025-Mar-14 Fri 0.087 0.087 0.075 0.081 321,986 26,080 4.9 4.9 0.0
2025-Mar-13 Thu 0.087 0.087 0.087 0.087 70.2 70.2 ###
2025-Mar-12 Wed 0.088 0.088 0.087 0.087 189,178 16,553 28.3 28.3 ###
2025-Mar-11 Tue 0.089 0.089 0.087 0.089 76.6 76.6 ###
2025-Mar-10 Mon ### ### ### ### 547 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### 0.089 ### 64,281 ### 83.0 83.0 0.0
2025-Mar-05 Wed ### ### ### ### 117,042 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 1,742 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,486 0 81.2 81.2 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 108,580 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 19,051 0 84.9 84.9 0.0
2025-Feb-18 Tue ### ### ### ### 296,949 0 ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 772,272 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 58,455 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.088 0.088 0.085 0.087 64,385 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 189,128 0 27.6 27.6 0.0
2025-Jan-31 Fri ### ### ### ### 1,205,187 0 83.5 83.5 0.0
2025-Jan-30 Thu 0.085 0.087 0.085 0.085 69.3 69.3 ###
2025-Jan-29 Wed 0.086 0.086 0.085 0.085 21.5 21.5 ###
2025-Jan-28 Tue 0.089 0.089 0.086 0.088 201,648 17,644 32.1 32.1 ###
2025-Jan-24 Fri 0.086 ### 0.086 ### 165,585 7,120 94.3 94.3 0.0
2025-Jan-23 Thu 0.087 0.087 0.086 0.086 78,052 6,751 ### ### ###
2025-Jan-22 Wed 0.086 0.087 0.086 0.087 78.3 78.3 ###
2025-Jan-21 Tue 0.085 0.087 0.081 0.087 ### ### ###
2025-Jan-20 Mon ### ### 0.087 0.087 14.9 14.9 ###
2025-Jan-17 Fri ### ### ### ### 205,056 0 21.7 21.7 0.0
2025-Jan-16 Thu ### ### ### ### 2 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.089 0.089 0.089 0.089 36,376 ### 71.0 71.0 ###
2025-Jan-09 Thu ### ### 0.088 0.089 285,742 12,572 12.3 12.3 ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 84.6 84.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.085 ### 572,627 ### 82.2 82.2 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 152,946 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 3.6 3.6 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 626,556 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 1,369,623 0 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 291,655 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 75.2 75.2 0.0
2024-Dec-03 Tue ### 0.1025 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 273,945 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 0.1025 ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.125 ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 4,443,341 0 91.1 91.1 0.0
2024-Nov-21 Thu 0.089 ### 0.089 ### 92.7 92.7 0.0
2024-Nov-20 Wed 0.083 0.089 0.083 0.089 ### ### ###
2024-Nov-19 Tue 0.082 0.083 0.082 0.083 74.9 74.9 0.0
2024-Nov-18 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Nov-15 Fri 0.083 0.083 0.082 0.082 27.2 27.2 0.0
2024-Nov-14 Thu 0.082 0.083 0.082 0.083 370,157 ### 81.4 81.4 0.0
2024-Nov-13 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Nov-12 Tue 0.083 0.083 0.082 0.082 390,642 32,227 ### ### 0.0
2024-Nov-11 Mon 0.084 0.084 0.083 0.083 26.8 26.8 0.0
2024-Nov-08 Fri 0.084 0.084 0.084 0.084 ### ### ###
2024-Nov-07 Thu 0.083 0.085 0.083 0.085 375,428 ### ### ### ###
2024-Nov-06 Wed 0.084 0.084 0.083 0.083 26.7 26.7 0.0
2024-Nov-05 Tue 0.082 0.084 0.082 0.084 88.0 88.0 ###
2024-Nov-04 Mon 0.082 0.083 0.082 0.082 3,312,648 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### 0.083 ### 0.082 1,860,040 ### ### ### 0.0
2024-Oct-31 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2024-Oct-30 Wed 0.081 0.081 0.079 ### 28.2 28.2 0.0
2024-Oct-29 Tue 0.078 0.081 0.075 0.081 1,149,452 89,657 ### ### 0.0
2024-Oct-28 Mon 0.082 0.084 0.075 0.078 1,220,753 97,049 ### ### 0.0
2024-Oct-25 Fri 0.083 0.083 0.083 0.083 355 29 ### ### 0.0
2024-Oct-24 Thu 0.083 0.083 0.081 0.081 ### ### 0.0
2024-Oct-23 Wed 0.081 0.081 ### ### ### ### 0.0
2024-Oct-22 Tue ### 0.082 ### 0.082 ### ### 0.0
2024-Oct-21 Mon 0.082 0.084 ### 0.084 84.9 84.9 ###
2024-Oct-18 Fri ### ### ### ### 93,075 0 73.6 73.6 0.0
2024-Oct-17 Thu 0.082 0.082 0.075 0.077 94,154 ### 5.2 5.2 0.0
2024-Oct-16 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Oct-15 Tue 0.084 0.085 0.081 0.083 138,552 ### ### ### 0.0
2024-Oct-14 Mon 0.078 0.085 0.078 0.085 368,345 30,020 ### ### ###
2024-Oct-11 Fri 0.076 0.078 0.076 0.078 244,150 ### 85.3 85.3 0.0
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 65.6 65.6 0.0
2024-Oct-09 Wed 0.075 0.078 0.075 0.078 130,958 ### ### ### 0.0
2024-Oct-08 Tue 0.077 0.078 0.075 0.075 18.5 18.5 0.0
2024-Oct-07 Mon 0.075 0.077 0.075 0.077 84.8 84.8 0.0
2024-Oct-04 Fri 0.075 0.075 0.075 0.075 180,375 13,528 ### ### 0.0
2024-Oct-03 Thu 0.075 0.075 0.075 0.075 106,328 7,974 73.1 73.1 0.0
2024-Oct-02 Wed 0.076 0.078 0.076 0.077 ### ### 0.0
2024-Oct-01 Tue 0.078 0.078 0.075 0.075 11.3 11.3 0.0
2024-Sep-30 Mon 0.076 0.078 0.076 0.078 19,327 1,488 ### ### 0.0
2024-Sep-27 Fri 0.075 0.076 0.075 0.076 403,387 30,455 ### ### 0.0
2024-Sep-26 Thu 0.075 0.075 0.074 0.075 ### ### 0.0
2024-Sep-25 Wed 0.076 0.076 0.075 0.075 216,986 16,382 26.0 26.0 0.0
2024-Sep-24 Tue 0.074 0.076 0.072 0.076 81.9 81.9 0.0
2024-Sep-23 Mon ### 0.075 ### 0.073 90.6 90.6 0.0
2024-Sep-20 Fri ### 0.071 ### ### 2,470,227 ### 24.3 24.3 0.0
2024-Sep-19 Thu ### 0.072 ### ### 1,974,179 71,070 74.7 74.7 0.0
2024-Sep-18 Wed ### ### ### ### 773,574 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.059 0.059 1,624,440 47,920 24.3 24.3 0.0
2024-Sep-13 Fri 0.059 0.059 0.059 0.059 37,754 2,227 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.058 ### 0.057 ### 191,046 5,444 91.2 91.2 0.0
2024-Sep-05 Thu ### ### 0.058 0.058 1,298,121 37,645 ### ### 0.0
2024-Sep-04 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Sep-03 Tue 0.057 0.057 0.057 0.057 68.6 68.6 0.0
2024-Sep-02 Mon 0.058 0.058 0.055 0.055 1,157,679 ### ### ### ###
2024-Aug-30 Fri 0.058 0.058 0.058 0.058 56.8 56.8 0.0
2024-Aug-29 Thu 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2024-Aug-28 Wed 0.057 0.057 0.057 0.057 9,278 528 ### ### 0.0
2024-Aug-27 Tue 0.057 0.057 0.056 0.056 22.7 22.7 ###
2024-Aug-26 Mon 0.057 0.057 0.056 0.057 45,554 2,573 ### ### 0.0
2024-Aug-23 Fri 0.059 ### 0.059 ### 81.1 81.1 0.0
2024-Aug-22 Thu 0.058 0.058 0.058 0.058 67.9 67.9 0.0
2024-Aug-21 Wed 0.058 0.058 0.057 0.057 362,243 20,828 17.1 17.1 0.0
2024-Aug-20 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Aug-19 Mon 0.058 0.058 0.058 0.058 67.5 67.5 0.0
2024-Aug-16 Fri 0.058 0.058 0.058 0.058 6,447 373 65.4 65.4 0.0
2024-Aug-15 Thu 0.058 0.058 0.058 0.058 67,250 ### ### ### 0.0
2024-Aug-14 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Aug-13 Tue 0.058 0.058 0.058 0.058 0 0.0
2024-Aug-12 Mon 0.058 0.058 0.058 0.058 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Aug-07 Wed 0.057 0.057 0.057 0.057 60.4 60.4 0.0
2024-Aug-06 Tue ### ### 0.057 0.057 196,756 ### ### ### 0.0
2024-Aug-05 Mon ### ### 0.058 ### 53.4 53.4 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 323,388 0 73.1 73.1 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 3 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 160,944 0 ### ### 0.0
2024-Jul-23 Tue ### ### 0.056 ### 1,340,988 37,547 14.3 14.3 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 7,975 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 816,975 0 17.3 17.3 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 189,887 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 227,846 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### ### ### ### 277,340 0 20.6 20.6 0.0
2024-Jul-02 Tue ### ### ### ### 37,878 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 23.3 23.3 0.0
2024-Jun-28 Fri ### ### ### ### 6.0 6.0 0.0
2024-Jun-27 Thu ### ### ### ### 612,584 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 7.5 7.5 0.0
2024-Jun-24 Mon ### ### ### ### 391,024 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 126,072 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 244,177 0 26.9 26.9 0.0
2024-Jun-11 Tue ### ### ### ### 48,185 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 212,677 0 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 67,174 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 26.0 26.0 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 158,873 0 ### ### 0.0
2024-May-30 Thu ### ### ### ### 0 0.0
2024-May-29 Wed ### ### ### ### 254,453 0 82.3 82.3 0.0
2024-May-28 Tue ### ### ### ### 251,750 0 26.5 26.5 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed 0.074 0.074 ### ### ### ### 0.0
2024-May-21 Tue ### 0.074 ### 0.074 92.1 92.1 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.075 0.076 ### ### 841,846 ### ### ### 0.0
2024-May-16 Thu ### 0.071 ### 0.071 954,770 ### 93.7 93.7 0.0
2024-May-15 Wed ### ### ### ### 43,283 0 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 91,620 0 86.8 86.8 0.0
2024-May-13 Mon ### ### ### ### 778,751 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 753,424 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 97,781 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 587,887 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 54,429 0 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 25,020 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 3,710,050 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.055 ### 0.055 ### ### ### 0.0
2024-Apr-11 Thu ### 0.056 0.049 0.056 ### ### ###
2024-Apr-10 Wed 0.048 0.049 0.048 0.048 1,030,856 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Apr-08 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-05 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Apr-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Apr-03 Wed 0.051 0.051 0.051 0.051 175,859 ### ### ### ###
2024-Apr-02 Tue 0.048 0.055 0.046 0.046 ### ### ###
2024-Mar-28 Thu 0.049 0.049 0.046 0.046 ### ### ###
2024-Mar-27 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Mar-26 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Mar-25 Mon 0.047 0.047 0.047 0.047 65,545 3,080 68.9 68.9 ###
2024-Mar-22 Fri 0.048 0.048 0.047 0.047 21.4 21.4 ###
2024-Mar-21 Thu 0.047 0.048 0.047 0.047 61.3 61.3 ###
2024-Mar-20 Wed 0.048 0.048 0.047 0.047 466,125 22,140 ### ### ###
2024-Mar-19 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-18 Mon 0.047 0.047 0.047 0.047 58,081 2,729 ### ### ###
2024-Mar-15 Fri 0.048 0.048 0.047 0.047 ### ### ###
2024-Mar-14 Thu 0.048 0.048 0.048 0.048 102,125 ### 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 0.049 0.051 0.049 0.049 73.0 73.0 ###
2024-Mar-08 Fri 0.044 ### 0.044 0.047 1,181,281 25,988 94.4 94.4 ###
2024-Mar-07 Thu 0.044 0.044 ### 0.044 63,959 ### ### ### ###
2024-Mar-06 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-04 Mon 0.048 0.048 ### 0.047 485,149 11,643 22.1 22.1 ###
2024-Mar-01 Fri 0.048 0.048 0.047 0.047 136,372 6,477 19.2 19.2 ###
2024-Feb-29 Thu 0.049 ### 0.047 0.047 137,229 3,224 10.5 10.5 ###
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.051 0.053 0.051 0.053 847,226 44,055 91.7 91.7 ###
2024-Feb-26 Mon 0.049 0.053 0.049 ### 84.5 84.5 0.0
2024-Feb-23 Fri 0.052 0.052 0.051 0.051 717,245 ### 25.0 25.0 ###
2024-Feb-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.053 0.053 54,929 ### 72.6 72.6 ###
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Feb-19 Mon 0.054 0.054 0.053 0.053 537,241 28,742 ### ### ###
2024-Feb-16 Fri 0.052 0.052 0.052 0.052 65.4 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-14 Wed 0.055 0.055 0.055 0.055 64.9 64.9 ###
2024-Feb-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2024-Feb-12 Mon 0.051 0.052 0.051 0.052 32,059 1,651 85.0 85.0 ###
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 66.2 66.2 ###
2024-Feb-07 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-06 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Feb-05 Mon 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-02 Fri 0.053 ### 0.053 0.053 61.9 61.9 ###
2024-Feb-01 Thu 0.056 0.056 0.052 0.052 6.5 6.5 ###
2024-Jan-31 Wed 0.056 0.059 0.054 0.055 20.5 20.5 ###
2024-Jan-30 Tue 0.056 0.056 0.054 0.054 12.3 12.3 ###
2024-Jan-29 Mon 0.059 0.059 0.057 0.057 58,729 ### 17.9 17.9 0.0
2024-Jan-25 Thu 0.058 0.059 0.058 0.059 550,647 ### 83.1 83.1 0.0
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 30,575 1,773 68.7 68.7 0.0
2024-Jan-23 Tue 0.057 0.057 0.057 0.057 645,526 ### ### ### 0.0
2024-Jan-22 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Jan-19 Fri 0.056 ### 0.056 0.056 3,879,655 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.055 0.055 0.053 0.054 151,525 8,182 24.4 24.4 ###
2024-Jan-17 Wed 0.052 0.055 0.052 0.055 439,950 ### ### ### ###
2024-Jan-16 Tue 0.052 0.052 0.051 0.051 221,927 11,429 24.4 24.4 ###
2024-Jan-15 Mon 0.052 0.052 0.052 0.052 70.8 70.8 ###
2024-Jan-12 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 141,825 ### ### ### ###
2024-Jan-09 Tue 0.054 0.054 0.051 0.051 718,423 ### 7.1 7.1 ###
2024-Jan-08 Mon 0.051 0.052 0.051 0.051 221,376 ### 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 175,047 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 0.049 0.049 431,951 10,582 16.3 16.3 ###
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.047 0.049 0.047 0.048 82.9 82.9 ###
2023-Dec-28 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Dec-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Dec-22 Fri 0.044 0.046 0.044 0.046 91.9 91.9 ###
2023-Dec-21 Thu 0.045 0.046 0.045 0.046 ### ### ###
2023-Dec-20 Wed 0.043 0.046 0.041 0.046 572,620 ### ### ### ###
2023-Dec-19 Tue 0.048 0.048 0.045 0.045 5.8 5.8 ###
2023-Dec-18 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-15 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Dec-14 Thu ### ### 0.046 0.046 266,186 6,122 3.1 3.1 ###
2023-Dec-13 Wed 0.047 ### 0.044 ### 95.9 95.9 0.0
2023-Dec-12 Tue 0.048 0.051 0.047 0.047 ### ### ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 105,651 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.051 0.051 ### ### 56,348 ### ### ### 0.0
2023-Dec-05 Tue 0.055 0.055 0.052 0.052 128,781 6,889 9.8 9.8 ###
2023-Dec-04 Mon 0.052 0.053 0.052 0.053 ### ### ###
2023-Dec-01 Fri 0.051 0.051 ### ### ### ### 0.0
2023-Nov-30 Thu ### 0.051 0.049 0.051 86.6 86.6 ###
2023-Nov-29 Wed 0.048 0.049 0.048 0.049 ### ### ###
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.045 0.049 0.045 0.049 233,858 ### 95.4 95.4 ###
2023-Nov-23 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Nov-22 Wed 0.044 0.046 0.041 0.045 ### ### ###
2023-Nov-21 Tue 0.044 0.044 0.044 0.044 2,374 ### ### ### ###
2023-Nov-20 Mon 0.045 0.046 0.045 0.045 ### ### ###
2023-Nov-17 Fri 0.047 0.047 0.047 0.047 21,275 ### 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.048 0.048 13.1 13.1 ###
2023-Nov-15 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-Nov-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Nov-13 Mon 0.052 0.052 0.052 0.052 77.6 77.6 ###
2023-Nov-10 Fri 0.052 0.052 0.052 0.052 72,277 3,758 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 0.049 ### 0.049 ### 83.2 83.2 0.0
2023-Nov-03 Fri ### 0.053 ### 0.053 ### ### ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 62.5 62.5 ###
2023-Nov-01 Wed 0.047 ### 0.047 ### ### ### 0.0
2023-Oct-31 Tue 0.047 0.051 0.047 0.051 149,271 ### ### ### ###
2023-Oct-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Oct-27 Fri 0.049 0.049 0.049 0.049 65.2 65.2 ###
2023-Oct-26 Thu 0.049 0.049 0.047 0.047 584,627 ### ### ### ###
2023-Oct-25 Wed 0.049 0.049 0.049 0.049 ### ### ###
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon 0.052 0.052 0.051 0.051 ### ### ###
2023-Oct-20 Fri ### 0.051 ### 0.051 163,656 4,173 ### ### ###
2023-Oct-19 Thu 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-18 Wed 0.048 0.048 0.048 0.048 71.8 71.8 ###
2023-Oct-17 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-16 Mon 0.048 0.048 0.047 0.048 ### ### ###
2023-Oct-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Oct-12 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Oct-11 Wed 0.049 0.049 0.049 0.049 62.7 62.7 ###
2023-Oct-10 Tue 0.048 0.048 0.048 0.048 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 65,355 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu 0.052 0.052 ### ### 11.6 11.6 0.0
2023-Oct-04 Wed 0.052 0.052 0.052 0.052 82,550 ### ### ### ###
2023-Oct-03 Tue ### ### 0.047 0.049 1,289,746 ### ### ### ###
2023-Oct-02 Mon ### 0.053 ### 0.053 182,840 4,845 ### ### ###
2023-Sep-29 Fri 0.047 0.048 0.047 0.047 546,076 ### ### ### ###
2023-Sep-28 Thu 0.043 0.048 0.043 0.048 98.0 98.0 ###
2023-Sep-27 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-26 Tue 0.042 0.045 0.041 0.045 ### ### ###
2023-Sep-25 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-22 Fri 0.041 0.045 0.041 0.045 97.3 97.3 ###
2023-Sep-21 Thu 0.041 0.041 0.041 0.041 256,777 10,527 ### ### 0.0
2023-Sep-20 Wed 0.042 0.042 0.041 0.041 257,183 10,673 ### ### 0.0
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 73.0 73.0 0.0
2023-Sep-18 Mon 0.043 0.043 0.041 0.041 842,688 ### 11.9 11.9 0.0
2023-Sep-15 Fri 0.041 0.043 ### 0.043 405,324 ### ### ### ###
2023-Sep-14 Thu 0.041 0.041 ### 0.041 468,750 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Sep-12 Tue 0.041 0.043 0.041 0.043 86,176 ### ### ### ###
2023-Sep-11 Mon 0.042 0.042 0.041 0.041 24.4 24.4 0.0
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Sep-07 Thu 0.042 0.042 0.041 0.041 192,451 7,986 22.8 22.8 0.0
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 70.2 70.2 ###
2023-Sep-01 Fri 0.043 0.043 0.042 0.042 815,273 34,649 ### ### ###
2023-Aug-31 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-30 Wed 0.043 0.044 0.043 0.044 27,878 ### 82.5 82.5 ###
2023-Aug-29 Tue 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-28 Mon 0.044 0.045 0.043 0.043 262,675 11,557 28.9 28.9 ###
2023-Aug-25 Fri 0.045 0.045 0.043 0.044 311,486 ### 20.0 20.0 ###
2023-Aug-24 Thu 0.044 0.044 0.044 0.044 ### ### ###
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-22 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Aug-21 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Aug-18 Fri 0.044 0.044 0.042 0.043 1,623,589 ### 19.1 19.1 ###
2023-Aug-17 Thu 0.044 0.044 0.043 0.043 ### ### ###
2023-Aug-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-15 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Aug-14 Mon 0.044 0.044 0.044 0.044 36,374 ### 73.7 73.7 ###
2023-Aug-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Aug-10 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Aug-09 Wed 0.046 0.046 0.045 0.045 168,282 7,656 22.4 22.4 ###
2023-Aug-08 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Aug-07 Mon 0.043 0.044 0.043 0.043 ### ### ###
2023-Aug-04 Fri 0.046 0.047 0.046 0.047 ### ### ###
2023-Aug-03 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Aug-02 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Aug-01 Tue 0.043 0.044 ### 0.044 85.8 85.8 ###
2023-Jul-31 Mon 0.043 0.045 0.043 0.045 282,379 12,424 93.6 93.6 ###
2023-Jul-28 Fri 0.045 0.045 0.043 0.043 220,025 9,681 9.8 9.8 ###
2023-Jul-27 Thu 0.049 0.049 0.043 0.044 2.1 2.1 ###
2023-Jul-26 Wed 0.049 0.049 0.046 0.046 ### ### ###
2023-Jul-25 Tue 0.048 0.049 0.048 0.049 163,482 7,928 86.3 86.3 ###
2023-Jul-24 Mon 0.043 0.048 0.043 0.045 93.9 93.9 ###
2023-Jul-21 Fri 0.047 0.047 0.044 0.044 4.8 4.8 ###
2023-Jul-20 Thu 0.046 0.048 0.046 0.048 93,750 ### 91.8 91.8 ###
2023-Jul-19 Wed 0.045 0.047 0.045 0.047 92.5 92.5 ###
2023-Jul-18 Tue 0.042 0.044 0.041 0.044 93.5 93.5 ###
2023-Jul-17 Mon 0.041 0.041 ### ### ### ### 0.0
2023-Jul-14 Fri 0.042 0.043 0.041 0.041 15.4 15.4 0.0
2023-Jul-13 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Jul-12 Wed 0.042 0.043 0.041 0.042 73.6 73.6 ###
2023-Jul-11 Tue 0.044 0.044 0.041 0.042 656,528 ### ### ### ###
2023-Jul-10 Mon 0.044 0.044 0.042 0.042 ### ### ###
2023-Jul-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jul-06 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Jul-05 Wed 0.048 0.049 0.048 0.049 ### ### ###
2023-Jul-04 Tue 0.045 0.047 0.042 0.047 ### ### ###
2023-Jul-03 Mon 0.044 0.044 0.043 0.043 344,981 ### ### ### ###
2023-Jun-30 Fri 0.045 0.045 0.043 0.044 ### ### ###
2023-Jun-29 Thu 0.043 0.045 0.043 0.045 35,050 1,542 88.1 88.1 ###
2023-Jun-28 Wed 0.044 0.044 0.043 0.044 58.6 58.6 ###
2023-Jun-27 Tue 0.044 0.044 0.043 0.043 173,122 ### ### ### ###
2023-Jun-26 Mon 0.045 0.046 0.043 0.043 ### ### ###
2023-Jun-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-22 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jun-21 Wed 0.042 0.046 0.042 0.045 337,228 ### 95.0 95.0 ###
2023-Jun-20 Tue 0.044 0.045 0.044 0.044 67.6 67.6 ###
2023-Jun-19 Mon 0.043 0.044 0.043 0.044 ### ### ###
2023-Jun-16 Fri 0.043 0.044 0.042 0.044 79.3 79.3 ###
2023-Jun-15 Thu 0.046 0.046 0.045 0.045 23.5 23.5 ###
2023-Jun-14 Wed 0.047 0.047 0.047 0.047 73.0 73.0 ###
2023-Jun-13 Tue 0.047 0.049 0.047 0.047 654,259 ### 70.4 70.4 ###
2023-Jun-09 Fri 0.045 0.047 0.043 0.047 91.8 91.8 ###
2023-Jun-08 Thu 0.044 0.044 0.044 0.044 501,424 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.045 0.045 0.044 0.044 ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.043 0.045 73.2 73.2 ###
2023-Jun-05 Mon 0.045 0.045 0.043 0.045 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.044 0.044 504,484 22,449 ### ### ###
2023-Jun-01 Thu 0.045 0.047 0.045 0.045 896,384 ### 66.7 66.7 ###
2023-May-31 Wed 0.046 0.046 0.045 0.046 664,958 30,255 76.0 76.0 ###
2023-May-30 Tue 0.047 0.047 0.046 0.046 321,180 ### ### ### ###
2023-May-29 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-May-26 Fri 0.046 0.048 0.043 0.048 922,471 41,972 ### ### ###
2023-May-25 Thu 0.047 0.047 0.046 0.046 1,548,246 ### 24.0 24.0 ###
2023-May-24 Wed 0.047 0.048 0.047 0.047 ### ### ###
2023-May-23 Tue 0.048 0.048 0.048 0.048 73.1 73.1 ###
2023-May-22 Mon 0.049 0.049 0.048 0.048 ### ### ###
2023-May-19 Fri 0.049 0.049 0.048 0.048 192,456 ### ### ### ###
2023-May-18 Thu 0.049 ### 0.048 0.048 631,480 15,155 20.3 20.3 ###
2023-May-17 Wed 0.048 0.048 0.048 0.048 70.3 70.3 ###
2023-May-16 Tue 0.048 0.048 0.048 0.048 ### ### ###
2023-May-15 Mon 0.051 0.052 0.048 0.048 765,958 ### ### ### ###
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 250,656 0 22.4 22.4 0.0
2023-May-09 Tue 0.059 ### 0.058 ### 251,922 ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 14.9 14.9 0.0
2023-May-04 Thu ### ### 0.057 ### 13.4 13.4 0.0
2023-May-03 Wed 0.059 ### 0.059 ### 84.0 84.0 0.0
2023-May-02 Tue 0.056 ### 0.055 ### 424,975 11,686 96.3 96.3 0.0
2023-May-01 Mon ### ### 0.059 0.059 12.1 12.1 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 95.6 95.6 0.0
2023-Apr-21 Fri ### ### ### ### 2.9 2.9 0.0
2023-Apr-20 Thu ### ### ### ### 89.4 89.4 0.0
2023-Apr-19 Wed 0.059 ### 0.059 ### ### ### 0.0
2023-Apr-18 Tue ### ### 0.058 0.059 9.6 9.6 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 17.6 17.6 0.0
2023-Apr-13 Thu ### ### ### ### 586,356 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 25.1 25.1 0.0
2023-Apr-11 Tue ### ### ### ### 2,051 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### 0.0675 272,259 0 76.7 76.7 0.0
2023-Apr-05 Wed ### ### ### ### 528,343 0 23.7 23.7 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 25,125 0 76.0 76.0 0.0
2023-Mar-29 Wed ### ### ### ### 9.4 9.4 0.0
2023-Mar-28 Tue ### ### ### ### 277,455 0 73.0 73.0 0.0
2023-Mar-27 Mon ### ### ### ### 8,426 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 6.6 6.6 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 1,024,673 0 ### ### 0.0
2023-Mar-16 Thu 0.071 0.071 ### ### 95,284 3,382 ### ### 0.0
2023-Mar-15 Wed ### 0.074 ### ### 110,982 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.073 0.073 ### ### 283,753 10,356 12.6 12.6 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### 0.074 ### ### 23.0 23.0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 93.0 93.0 0.0
2023-Mar-03 Fri ### ### ### ### 256,675 0 ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 09:58:31 thru 2025-07-19 09:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000