Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 01:01:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AV1) ADVERITAS LIMITED home page...

     Prev Section TOC    Company Info for AV1    Fundamental Next Section
Listing Code AV1
Listing Name ADVERITAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for AV1 .. Friday 22nd January 2021

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 23 12:05:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AV1
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 -0.047 -0.047 -0.047 -0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275 0.275 0.275 0.275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AV1    Options Next Section

Score Company AV1 for Ownership
CtrLinksDateNewsScore
1 an >2021-01-20  2021-01-20 19:12 GMT, Price
Closed at $0.18 		0
Price range $0.065 -> $0.275, for Dates 2018-Dec-07 Fri -> 2021-Jan-20 Wed
 
2< an 2018-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TMP ) > (AV1 ) 		0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited
 

     Prev Section News    Options owned by AV1    Warrants Next Section
No OPTIONS for company (AV1) ADVERITAS LIMITED.
     Prev Section Options    Warrants owned by AV1    Charting Next Section
No Warrants for company (AV1) ADVERITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AV1) ADVERITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 425 0.7
MAX 0.275 9,976,722 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AV1

     Prev Section Weekly    Format Enhanced Daily Prices for AV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.047
2021-Jan-25 Mon ### ### ### ### 982,488 189,128 ### ### -4.1
2021-Jan-22 Fri ### ### ### ### 860,242 154,843 ### ### -4.0
2021-Jan-21 Thu ### ### ### ### 1,482,127 259,372 -5.6 6.1 ###
2021-Jan-20 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-19 Tue ### ### ### ### 497,180 91,978 ### ### ###
2021-Jan-18 Mon ### ### 0.185 0.185 ### 50,477 ### ### ###
2021-Jan-15 Fri ### ### 0.185 ### ### 89,083 ### 14.4 -4.0
2021-Jan-14 Thu ### ### ### ### 1,341,976 271,750 -11.6 1.6 -4.0
2021-Jan-13 Wed ### 0.22 ### ### 770,421 ### 4.9 91.6 -4.6
2021-Jan-12 Tue ### 0.21 ### ### ### ### ### 73.2 ###
2021-Jan-11 Mon ### 0.21 ### ### ### ### ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### 5.1 ### ###
2021-Jan-07 Thu ### ### ### ### 316,482 60,922 ### 84.8 -4.1
2021-Jan-06 Wed ### ### ### 0.185 ### ### 2.8 ### ###
2021-Jan-05 Tue ### ### ### ### ### ### ### ### ###
2021-Jan-04 Mon ### ### 0.185 ### 408,249 ### ### ### -4.1
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -4.1
2020-Dec-30 Wed 0.185 ### 0.185 ### 414,178 ### ### 86.9 -4.0
2020-Dec-29 Tue ### 0.185 ### ### 471,187 ### ### 62.3 ###
2020-Dec-24 Thu 0.185 0.185 ### ### 42,641 7,781 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### 41,671 ### 62.2 ###
2020-Dec-22 Tue 0.185 0.185 ### ### 596,342 ### ### 25.6 ###
2020-Dec-21 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-18 Fri 0.2 0.2 0.185 0.185 ### ### ### 3.8 ###
2020-Dec-17 Thu ### ### ### ### ### ### ### 65.5 -4.1
2020-Dec-16 Wed ### 0.2 ### ### ### ### ### ### -4.0
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -4.1
2020-Dec-14 Mon ### 0.21 ### ### 683,374 136,674 ### ### -4.1
2020-Dec-11 Fri 0.2 0.2 ### ### ### 204,889 ### 16.5 -4.1
2020-Dec-10 Thu ### 0.21 0.1975 0.2 ### ### ### ### -4.3
2020-Dec-09 Wed ### 0.22 ### ### 1,618,045 ### ### ### ###
2020-Dec-08 Tue ### 0.22 0.21 0.21 900,049 ### -2.3 21.9 -4.5
2020-Dec-07 Mon 0.22 0.225 0.21 ### ### 566,851 -2.3 ### -4.6
2020-Dec-04 Fri 0.21 0.22 0.2075 ### 3,212,979 686,774 2.4 ### -4.6
2020-Dec-03 Thu ### 0.21 ### 0.2 736,347 ### ### 83.4 -4.3
2020-Dec-02 Wed 0.21 0.21 ### ### ### ### -7.1 ### -4.1
2020-Dec-01 Tue ### ### ### ### 5,179,426 ### ### 96.8 ###
2020-Nov-30 Mon 0.185 ### 0.185 ### 3,360,747 638,541 ### 88.6 -4.0
2020-Nov-27 Fri 0.175 0.185 0.175 ### ### 418,872 2.9 ### ###
2020-Nov-26 Thu 0.175 0.1775 0.175 0.175 ### 263,271 ### ### ###
2020-Nov-25 Wed ### 0.185 ### ### 9,976,722 1,720,984 ### ### ###
2020-Nov-24 Tue ### ### 0.155 0.155 2,927,920 475,787 -8.8 4.3 -3.3
2020-Nov-23 Mon ### ### ### ### ### ### 3.1 87.5 ###
2020-Nov-20 Fri ### 0.145 ### 0.145 9,975,857 1,371,680 ### 96.3 -3.1
2020-Nov-19 Thu ### ### 0.125 ### ### ### 3.8 90.3 -2.9
2020-Nov-18 Wed ### ### 0.125 0.125 ### 124,750 ### 1.6 ###
2020-Nov-17 Tue 0.145 0.145 ### ### ### ### -3.4 ### -3.0
2020-Nov-16 Mon ### 0.145 ### 0.145 1,092,477 ### ### 99.4 -3.1
2020-Nov-13 Fri 0.125 ### ### 0.125 ### ### ### ### ###
2020-Nov-12 Thu ### 0.125 ### 0.125 2,129,179 250,178 ### ### ###
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 ###
2020-Nov-10 Tue ### ### ### ### 1,565,722 183,972 ### 21.2 ###
2020-Nov-09 Mon ### ### ### ### 2,237,940 246,173 ### 87.6 ###
2020-Nov-06 Fri ### ### ### ### 17,356 ### ### 63.5 -2.1
2020-Nov-05 Thu ### ### ### ### ### 82,176 ### ### -2.1
2020-Nov-04 Wed ### ### ### ### 939,923 96,342 2.0 ### -2.1
2020-Nov-03 Tue ### ### ### ### ### 4,875 ### 64.9 -2.1
2020-Nov-02 Mon ### ### ### ### ### ### ### 46.6 -2.0
2020-Oct-30 Fri ### ### ### ### ### 234,789 1.1 ### -2.0
2020-Oct-29 Thu ### ### ### ### 2,714,671 259,251 -1.0 ### ###
2020-Oct-28 Wed ### ### ### ### 1,116,720 ### ### 27.4 ###
2020-Oct-27 Tue ### ### ### ### 3,379,276 344,686 ### ### -2.1
2020-Oct-26 Mon ### ### ### ### 794,522 83,424 ### 77.1 ###
2020-Oct-23 Fri ### ### ### ### 4,555 ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 75,272 ### ### ###
2020-Oct-21 Wed ### ### ### ### 95,385 9,776 ### ### -2.1
2020-Oct-20 Tue ### ### ### ### 147,585 14,758 ### 68.5 -2.1
2020-Oct-19 Mon ### ### ### ### 223,970 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 948,729 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 85,344 2.7 ### ###
2020-Oct-13 Tue ### ### ### ### ### ### -4.3 12.9 ###
2020-Oct-12 Mon ### ### ### ### 617,279 70,987 ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 60,740 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 240,244 27,027 4.5 ### ###
2020-Oct-07 Wed ### ### ### ### 770,589 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 89,078 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### ### 0.125 0.125 488,385 ### -3.8 27.6 ###
2020-Oct-01 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2020-Sep-30 Wed 0.125 0.125 0.125 0.125 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.125 0.125 0.125 0.125 ### 14,823 ### ### ###
2020-Sep-28 Mon ### ### 0.125 0.125 323,025 41,185 -3.8 12.5 ###
2020-Sep-25 Fri ### ### ### ### 363,373 ### ### 61.3 ###
2020-Sep-24 Thu ### ### 0.125 0.125 ### ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### -2.9
2020-Sep-22 Tue ### ### ### ### 492,940 ### ### 16.2 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -3.0
2020-Sep-18 Fri ### ### ### ### ### 172,282 ### 93.3 -3.0
2020-Sep-17 Thu ### 0.145 ### ### 728,259 ### ### 18.9 ###
2020-Sep-16 Wed 0.145 0.155 ### ### ### ### -3.4 ### -3.0
2020-Sep-15 Tue 0.145 0.145 ### ### 2,042,941 ### -3.4 14.1 -3.0
2020-Sep-14 Mon ### 0.145 ### 0.145 1,640,820 ### ### 99.3 -3.1
2020-Sep-11 Fri ### ### ### ### 653,374 ### 4.5 90.7 ###
2020-Sep-10 Thu 0.125 0.125 ### ### 1,813,056 ### ### 2.2 ###
2020-Sep-09 Wed ### 0.125 ### ### 691,326 84,687 ### 68.4 ###
2020-Sep-08 Tue ### 0.125 ### ### 1,830,742 219,689 4.3 ### ###
2020-Sep-07 Mon ### 0.125 ### ### ### ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 2,706,971 ### ### 95.9 ###
2020-Sep-03 Thu ### ### ### ### ### 57,145 ### ### ###
2020-Sep-02 Wed ### ### ### ### 882,047 94,820 ### 64.0 -2.1
2020-Sep-01 Tue ### ### ### ### ### 518,841 ### ### ###
2020-Aug-31 Mon 0.125 0.125 ### ### ### ### ### 2.1 ###
2020-Aug-28 Fri ### ### 0.125 0.125 ### 174,424 ### ### ###
2020-Aug-27 Thu ### ### 0.125 ### 2,050,974 ### ### 94.4 -3.0
2020-Aug-26 Wed ### ### ### ### 986,443 ### ### 96.8 ###
2020-Aug-25 Tue 0.125 ### 0.125 ### 840,028 ### ### ### ###
2020-Aug-24 Mon 0.125 ### ### ### 836,486 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 3.7 ###
2020-Aug-20 Thu 0.125 ### 0.125 0.125 ### 146,874 ### 66.4 ###
2020-Aug-19 Wed ### 0.125 ### 0.125 468,987 56,278 ### 91.9 ###
2020-Aug-18 Tue ### 0.125 ### ### 836,980 ### ### ### ###
2020-Aug-17 Mon ### 0.125 ### ### 1,985,549 ### ### 63.2 ###
2020-Aug-14 Fri ### 0.125 ### ### 2,895,526 332,985 4.5 89.1 ###
2020-Aug-13 Thu 0.089 ### 0.088 ### ### ### 18.0 ### ###
2020-Aug-12 Wed 0.087 0.088 0.084 0.084 ### ### -3.4 ### -1.8
2020-Aug-11 Tue 0.088 0.089 0.087 0.088 ### 53,046 ### ### -1.9
2020-Aug-10 Mon 0.088 0.088 0.088 0.088 331,527 29,174 ### ### -1.9
2020-Aug-07 Fri 0.081 ### 0.081 0.088 ### ### 8.6 ### -1.9
2020-Aug-06 Thu 0.081 0.081 ### 0.081 180,188 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AV1    Bottom Next Section
Basic Prices for AV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 01:01:32 thru 2021-01-26 01:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000