Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| 245
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jan-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Jan-25 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 28.7
| -3.8 |
2023-Jan-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2023-Jan-23 Mon
| 0.074
| 0.076
| 0.074
| 0.075
| 91,327
| 6,849
| 1.4
| ###
| -3.8 |
2023-Jan-20 Fri
| 0.072
| 0.073
| ###
| 0.072
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.072
| 0.072
| ###
| 0.072
| 77,852
| 5,527
| ###
| 70.1
| ### |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| ### |
2023-Jan-17 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 16,480
| ###
| 65.4
| -3.7 |
2023-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.073
| 0.077
| 0.072
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Jan-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2023-Jan-09 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 9,554
| 721
| ###
| 75.9
| -3.8 |
2023-Jan-06 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jan-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2023-Jan-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| 0.079
| ###
| 0.079
| 221,776
| 16,522
| 12.9
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-Dec-29 Thu
| 0.074
| 0.074
| ###
| ###
| ###
| 21,386
| ###
| ###
| -3.5 |
2022-Dec-28 Wed
| 0.071
| 0.074
| 0.071
| 0.074
| ###
| ###
| 4.2
| 94.7
| -3.7 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 8,780
| ###
| ###
| ###
| -3.5 |
2022-Dec-21 Wed
| 0.074
| 0.074
| ###
| ###
| ###
| 10,073
| ###
| 6.3
| -3.5 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 557
| ###
| ###
| -3.8 |
2022-Dec-19 Mon
| 0.074
| 0.077
| 0.074
| 0.075
| ###
| 6,040
| 1.4
| ###
| -3.8 |
2022-Dec-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 1,155
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,540
| ###
| ###
| -3.9 |
2022-Dec-14 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 642,380
| ###
| ###
| ###
| -3.8 |
2022-Dec-13 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2022-Dec-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| 10,970
| -1.3
| ###
| ### |
2022-Dec-08 Thu
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 66,245
| ###
| ###
| 73.2
| -4.0 |
2022-Dec-06 Tue
| 0.085
| 0.085
| ###
| ###
| ###
| 35,582
| -5.9
| ###
| -4.0 |
2022-Dec-05 Mon
| 0.083
| 0.085
| 0.083
| 0.085
| 33,152
| 2,784
| ###
| ###
| -4.3 |
2022-Dec-02 Fri
| 0.087
| 0.089
| 0.083
| 0.083
| ###
| 20,948
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2022-Nov-30 Wed
| ###
| ###
| 0.083
| ###
| 1,051,525
| 91,482
| ###
| ###
| -4.5 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 960,948
| ###
| ###
| ###
| -5.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| 153,380
| ###
| ###
| -5.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 238,277
| 10.5
| 98.5
| -5.3 |
2022-Nov-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 71,456
| 5,645
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| 93,578
| 7,345
| 1.3
| ###
| ### |
2022-Nov-22 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| 43,425
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| ###
| 0.084
| 0.079
| 0.079
| ###
| 52,947
| -1.3
| ###
| ### |
2022-Nov-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2022-Nov-16 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 171,271
| ###
| ###
| 71.8
| -3.8 |
2022-Nov-15 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| ###
| ###
| 20.5
| -3.8 |
2022-Nov-14 Mon
| 0.085
| 0.085
| 0.077
| 0.079
| ###
| 29,083
| -7.1
| 5.8
| ### |
2022-Nov-11 Fri
| 0.085
| 0.088
| 0.082
| 0.082
| 245,142
| ###
| -3.5
| 13.2
| ### |
2022-Nov-10 Thu
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| ###
| -4.5
| ###
| -4.2 |
2022-Nov-09 Wed
| ###
| ###
| 0.088
| 0.088
| 315,426
| 28,072
| -2.2
| ###
| -4.4 |
2022-Nov-08 Tue
| ###
| ###
| 0.088
| 0.088
| 211,449
| ###
| -2.2
| 21.6
| -4.4 |
2022-Nov-07 Mon
| ###
| ###
| 0.087
| ###
| 243,859
| 21,581
| ###
| 69.7
| -4.5 |
2022-Nov-04 Fri
| 0.086
| 0.087
| 0.085
| 0.087
| ###
| ###
| ###
| 72.0
| ### |
2022-Nov-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 659
| ###
| 69.6
| -4.4 |
2022-Nov-02 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2022-Nov-01 Tue
| ###
| ###
| 0.088
| 0.088
| 207,924
| ###
| -2.2
| 17.1
| -4.4 |
2022-Oct-31 Mon
| ###
| ###
| 0.087
| ###
| 58,257
| 5,184
| ###
| ###
| -4.5 |
2022-Oct-28 Fri
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2022-Oct-27 Thu
| 0.088
| ###
| 0.088
| 0.088
| ###
| 21,822
| ###
| 66.3
| -4.4 |
2022-Oct-26 Wed
| ###
| ###
| 0.088
| 0.088
| 154,555
| 13,755
| -2.2
| 23.7
| -4.4 |
2022-Oct-25 Tue
| ###
| ###
| 0.087
| ###
| ###
| 77,558
| ###
| ###
| -4.5 |
2022-Oct-24 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| -4.0 |
2022-Oct-19 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| 67.9
| -3.9 |
2022-Oct-18 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| 580
| ###
| ###
| -3.5 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 184,180
| ###
| ###
| 73.7
| -3.8 |
2022-Oct-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.8 |
2022-Oct-13 Thu
| 0.075
| 0.075
| 0.073
| 0.075
| ###
| 19,252
| ###
| 70.7
| -3.8 |
2022-Oct-12 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 169,051
| 12,678
| ###
| 31.2
| -3.8 |
2022-Oct-11 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 8.3
| -3.8 |
2022-Oct-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 637,946
| 47,845
| ###
| ###
| -3.8 |
2022-Oct-07 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 5,624
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 25.5
| -3.6 |
2022-Oct-04 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| -3.6 |
2022-Oct-03 Mon
| 0.079
| 0.079
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 24,972
| ###
| 67.9
| -3.9 |
2022-Sep-29 Thu
| 0.076
| ###
| 0.076
| ###
| 36,558
| 2,851
| ###
| ###
| -4.0 |
2022-Sep-28 Wed
| 0.075
| 0.076
| 0.074
| 0.076
| 163,157
| ###
| ###
| 83.3
| -3.8 |
2022-Sep-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2022-Sep-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -3.8 |
2022-Sep-23 Fri
| 0.077
| 0.077
| 0.074
| 0.076
| ###
| 16,044
| ###
| ###
| -3.8 |
2022-Sep-21 Wed
| 0.076
| 0.076
| 0.074
| 0.074
| ###
| ###
| ###
| 21.7
| -3.7 |
2022-Sep-20 Tue
| 0.075
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| -3.8 |
2022-Sep-19 Mon
| 0.075
| ###
| 0.075
| ###
| 87,881
| ###
| ###
| 97.1
| -4.0 |
2022-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.079
| ###
| 0.079
| 0.079
| 46,284
| 3,679
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.081
| 0.082
| ###
| 0.082
| 343,755
| 27,844
| ###
| ###
| ### |
2022-Sep-13 Tue
| 0.082
| 0.085
| 0.081
| 0.085
| 188,445
| 15,640
| 3.7
| ###
| -4.3 |
2022-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| 0.084
| 0.085
| 0.081
| 0.085
| 121,657
| ###
| ###
| 70.1
| -4.3 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 155,187
| ###
| ###
| ###
| -4.0 |
2022-Sep-06 Tue
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 23.7
| ### |
2022-Sep-02 Fri
| 0.081
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.084
| 0.084
| 0.079
| ###
| 464,953
| ###
| ###
| 13.6
| -4.0 |
2022-Aug-31 Wed
| 0.088
| 0.088
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 252,155
| 22,756
| -0.6
| ###
| -4.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 66,842
| ###
| 71.2
| -4.5 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 47,671
| ###
| ###
| -4.7 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| 65.2
| -4.5 |
2022-Aug-24 Wed
| ###
| ###
| 0.089
| 0.089
| 314,342
| 28,447
| ###
| ###
| -4.5 |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| 0.088
| 365,720
| ###
| -2.2
| 23.5
| -4.4 |
2022-Aug-22 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 12,486
| ###
| 10.6
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.083
| ###
| 0.082
| 0.087
| ###
| ###
| ###
| 94.2
| ### |
2022-Aug-17 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 483,982
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.079
| ###
| 0.076
| 0.078
| 220,780
| 17,220
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.072
| ###
| 0.072
| 0.076
| ###
| ###
| 5.6
| 94.1
| -3.8 |
2022-Aug-12 Fri
| 0.073
| 0.073
| 0.071
| 0.073
| 62,780
| 4,520
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.072
| 0.075
| 0.071
| 0.071
| 66,723
| 4,870
| -1.4
| 22.7
| -3.6 |
2022-Aug-10 Wed
| 0.073
| 0.076
| ###
| ###
| ###
| 1,826
| ###
| ###
| -3.5 |
2022-Aug-09 Tue
| 0.076
| 0.078
| 0.072
| 0.072
| 222,086
| 16,656
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.072
| 0.077
| ###
| 0.073
| 820,125
| ###
| 1.4
| 73.4
| ### |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom  |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:59:10 thru 2023-01-30 12:59:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|