(AV1) ADVERITAS LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-21 11:52:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AV1) ADVERITAS LIMITED home page...

TOC Company Info for AV1 Fundamental

Company Details for (AV1) ADVERITAS LIMITED

Listing Code	AV1
Listing Name	ADVERITAS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for AV1 .. Friday 17th January 2020

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AV1

Fundamental Data for (AV1) ADVERITAS LIMITED

DATE	###	###
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AV1 Options

Score Company AV1 for Ownership

News Details for (AV1) ADVERITAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-24	^{2019-12-26 10:57 GMT,} Price Closed at $0.18	-1
Price range $0.08 -> $0.235, for Dates 2018-Dec-07 Fri -> 2019-Dec-24 Tue
2	< an	2018-12-07	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TMP ) > (AV1 )	0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited

News Options owned by AV1 Warrants

No OPTIONS for company (AV1) ADVERITAS LIMITED.

Options Warrants owned by AV1 Charting

No Warrants for company (AV1) ADVERITAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	425	0.7
MAX	0.245	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AV1

Weekly Format Enhanced Daily Prices for AV1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2020-Jan-21 Tue	0.23	###	0.225	0.225	###	###	-2.2	17.2
2020-Jan-20 Mon	0.225	0.23	0.225	0.225	796,427	181,187	###	73.0
2020-Jan-17 Fri	0.23	###	0.22	0.22	###	180,843	-4.3	7.4
2020-Jan-16 Thu	###	0.245	###	0.23	###	###	7.0	###
2020-Jan-15 Wed	###	0.22	###	###	777,456	###	###	64.4
2020-Jan-14 Tue	###	###	###	###	931,486	188,625	10.3	###
2020-Jan-13 Mon	0.185	###	0.185	###	1,063,952	207,470	###	87.6
2020-Jan-10 Fri	###	###	###	###	###	184,050	###	99.1
2020-Jan-09 Thu	###	###	###	###	###	26,656	###	###
2020-Jan-08 Wed	###	###	###	###	152,941	###	-2.9	17.3
2020-Jan-07 Tue	###	###	###	###	136,751	###	###	###
2020-Jan-06 Mon	###	###	###	###	###	11,089	###	###
2020-Jan-03 Fri	###	0.175	###	###	###	###	###	66.9
2020-Jan-02 Thu	###	0.185	0.175	###	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	973,351	###	5.9	###
2019-Dec-23 Mon	###	###	###	###	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	1,505,874	###	6.3	96.3
2019-Dec-19 Thu	###	###	###	###	407,320	68,226	-2.9	11.0
2019-Dec-16 Mon	0.175	0.175	###	###	696,486	120,143	-2.9	14.1
2019-Dec-13 Fri	###	###	###	0.175	###	129,323	2.9	###
2019-Dec-12 Thu	###	0.185	###	###	472,586	83,884	-5.6	###
2019-Dec-11 Wed	###	###	###	###	0
2019-Dec-10 Tue	###	###	###	###	0
2019-Dec-09 Mon	0.2	0.2	0.175	###	###	79,146	###	3.1
2019-Dec-06 Fri	###	0.185	###	0.185	###	###	2.8	###
2019-Dec-05 Thu	0.175	0.175	0.175	0.175	###	4,375	###	###
2019-Dec-04 Wed	###	###	0.175	0.175	###	24,358	-2.8	15.4
2019-Dec-03 Tue	###	###	###	###	181,653	###	###	###
2019-Dec-02 Mon	0.185	###	0.185	###	###	89,586	###	91.3
2019-Nov-29 Fri	###	0.2	0.185	0.2	###	###	###	87.0
2019-Nov-28 Thu	0.2	0.2	###	###	###	###	###	###
2019-Nov-27 Wed	###	0.2	###	0.2	53,841	###	###	87.1
2019-Nov-26 Tue	###	###	###	###	148,357	29,671	5.1	95.8
2019-Nov-25 Mon	###	0.21	###	0.2	264,480	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	49,542	5.1	94.4
2019-Nov-21 Thu	###	###	0.2	0.2	627,820	130,272	-7.0	###
2019-Nov-20 Wed	0.21	###	###	0.21	###	###	###	72.1
2019-Nov-19 Tue	0.22	0.22	0.2	0.2	###	44,674	###	###
2019-Nov-18 Mon	###	0.23	###	0.22	997,143	###	2.3	90.3
2019-Nov-15 Fri	###	###	###	###	###	370,359	5.1	###
2019-Nov-14 Thu	###	###	0.177	###	###	###	###	97.3
2019-Nov-13 Wed	0.175	###	0.175	0.175	###	22,187	###	###
2019-Nov-12 Tue	###	0.185	0.175	0.175	###	###	-2.8	15.7
2019-Nov-11 Mon	0.185	###	###	###	###	###	###	14.9
2019-Nov-08 Fri	###	0.185	0.175	###	539,724	97,150	###	71.3
2019-Nov-07 Thu	###	###	###	###	410,259	###	###	66.2
2019-Nov-06 Wed	###	###	###	###	2,337,384	414,885	###	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2
2019-Nov-04 Mon	###	###	###	###	###	107,742	###	69.6
2019-Nov-01 Fri	###	###	###	###	###	###	3.1	89.5
2019-Oct-31 Thu	###	###	0.155	0.155	661,050	###	###	###
2019-Oct-30 Wed	###	###	###	###	###	38,628	###	###
2019-Oct-29 Tue	###	###	###	###	99,976	###	-5.9	6.0
2019-Oct-28 Mon	###	###	###	###	0
2019-Oct-25 Fri	###	###	###	###	253,788	###	###	69.4
2019-Oct-24 Thu	0.155	###	0.155	###	###	###	3.2	92.1
2019-Oct-23 Wed	###	###	0.155	0.155	35,744	5,629	-3.1	###
2019-Oct-22 Tue	###	###	###	###	147,585	###	###	69.2
2019-Oct-21 Mon	###	###	###	###	715,078	###	###	###
2019-Oct-18 Fri	###	###	###	###	211,981	###	###	###
2019-Oct-17 Thu	###	###	###	###	###	69,673	###	###
2019-Oct-16 Wed	###	###	###	###	###	34,952	###	11.4
2019-Oct-15 Tue	###	###	###	###	###	132,226	###	###
2019-Oct-14 Mon	0.155	###	0.155	###	###	###	9.7	97.9
2019-Oct-11 Fri	###	###	0.145	###	251,270	###	###	###
2019-Oct-10 Thu	0.145	###	###	###	###	531,020	3.4	###
2019-Oct-09 Wed	###	###	###	###	###	37,359	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	3.8	93.7
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	###	###	###	66.9
2019-Oct-04 Fri	0.125	###	0.125	###	535,043	###	###	91.6
2019-Oct-03 Thu	###	###	###	###	###	###	###	2.7
2019-Oct-02 Wed	###	###	###	###	###	46,772	###	###
2019-Oct-01 Tue	###	###	###	###	###	36,828	###	###
2019-Sep-30 Mon	###	###	###	###	538,756	74,078	-3.6	###
2019-Sep-27 Fri	###	###	###	###	506,070	70,849	###	###
2019-Sep-26 Thu	###	###	###	###	349,145	###	-3.6	10.8
2019-Sep-25 Wed	###	###	###	###	348,843	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	97.3
2019-Sep-23 Mon	###	0.125	###	###	###	###	4.3	###
2019-Sep-20 Fri	###	###	###	###	###	44,341	9.5	###
2019-Sep-19 Thu	###	###	###	###	###	38,041	###	67.8
2019-Sep-18 Wed	###	###	###	###	158,879	17,873	###	###
2019-Sep-17 Tue	###	###	###	###	###	37,658	###	67.0
2019-Sep-16 Mon	###	###	###	###	###	###	###	3.2
2019-Sep-13 Fri	###	###	###	###	###	64,789	###	68.6
2019-Sep-12 Thu	###	###	###	###	225,585	###	4.3	93.3
2019-Sep-11 Wed	###	###	###	###	572,620	65,851	###	64.2
2019-Sep-10 Tue	###	###	###	###	642,658	###	4.5	93.2
2019-Sep-09 Mon	###	###	###	###	164,240	###	###	66.6
2019-Sep-06 Fri	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	62.2
2019-Sep-04 Wed	###	###	###	###	###	32,671	###	63.7
2019-Sep-03 Tue	###	###	###	###	###	28,040	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	93.6
2019-Aug-30 Fri	###	###	###	###	246,950	###	###	91.8
2019-Aug-29 Thu	###	###	###	###	###	13,650	###	89.6
2019-Aug-28 Wed	###	###	###	###	317,247	31,883	###	###
2019-Aug-27 Tue	###	###	###	###	0
2019-Aug-26 Mon	###	###	###	###	425	40	###	###
2019-Aug-23 Fri	###	###	###	###	###	44,725	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	123,971	###	###	7.5
2019-Aug-19 Mon	###	###	###	###	###	6,121	###	68.4
2019-Aug-16 Fri	###	###	###	###	153,223	16,088	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	-4.5	8.8
2019-Aug-14 Wed	###	###	###	###	233,086	23,658	18.3	99.3
2019-Aug-13 Tue	0.088	0.088	0.088	0.088	0
2019-Aug-12 Mon	0.088	0.088	0.088	0.088	0
2019-Aug-09 Fri	###	###	0.088	0.088	391,847	34,874	-2.2	###
2019-Aug-08 Thu	###	###	###	###	###	14,623	###	58.8
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	0.089	###	0.088	###	408,320	36,544	2.2	86.0
2019-Aug-05 Mon	###	###	###	###	###	9,740	-6.3	###
2019-Aug-02 Fri	###	###	###	###	149,353	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	87.4
2019-Jul-31 Wed	###	###	###	###	1,402,558	123,425	-1.0	29.4
2019-Jul-30 Tue	###	###	###	###	###	3,523	###	###
2019-Jul-29 Mon	###	###	###	###	127,820	12,526	###	25.2
2019-Jul-26 Fri	###	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for AV1 Bottom

Basic Prices for AV1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom