(AV1) ADVERITAS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 01:51:51 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AV1) ADVERITAS LIMITED home page...

TOC Company Info for AV1 Fundamental

Company Details for (AV1) ADVERITAS LIMITED

Listing Code	AV1
Listing Name	ADVERITAS LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AV1 .. Monday 14th October 2019

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AV1

Fundamental Data for (AV1) ADVERITAS LIMITED

Fundamental News for AV1 Options

Score Company AV1 for Ownership

News Details for (AV1) ADVERITAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-09	^{2019-09-10 07:13 GMT,} Price Closed at $0.11	2
Price range $0.08 -> $0.195, for Dates 2018-Dec-07 Fri -> 2019-Sep-09 Mon
2	< an	2018-12-07	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TMP ) > (AV1 )	0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited

News Options owned by AV1 Warrants

No OPTIONS for company (AV1) ADVERITAS LIMITED.

Options Warrants owned by AV1 Charting

No Warrants for company (AV1) ADVERITAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	425	0.7
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AV1

Weekly Format Enhanced Daily Prices for AV1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Oct-14 Mon	0.155	###	0.155	###	###	###	9.7	97.9
2019-Oct-11 Fri	###	###	0.145	###	251,270	###	###	###
2019-Oct-10 Thu	0.145	###	###	###	###	531,020	3.4	###
2019-Oct-09 Wed	###	###	###	###	###	37,359	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	3.8	93.7
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	###	###	###	66.9
2019-Oct-04 Fri	0.125	###	0.125	###	535,043	###	###	91.6
2019-Oct-03 Thu	###	###	###	###	###	###	###	2.7
2019-Oct-02 Wed	###	###	###	###	###	46,772	###	###
2019-Oct-01 Tue	###	###	###	###	###	36,828	###	###
2019-Sep-30 Mon	###	###	###	###	538,756	74,078	-3.6	###
2019-Sep-27 Fri	###	###	###	###	506,070	70,849	###	###
2019-Sep-26 Thu	###	###	###	###	349,145	###	-3.6	10.8
2019-Sep-25 Wed	###	###	###	###	348,843	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	97.3
2019-Sep-23 Mon	###	0.125	###	###	###	###	4.3	###
2019-Sep-20 Fri	###	###	###	###	###	44,341	9.5	###
2019-Sep-19 Thu	###	###	###	###	###	38,041	###	67.8
2019-Sep-18 Wed	###	###	###	###	158,879	17,873	###	###
2019-Sep-17 Tue	###	###	###	###	###	37,658	###	67.0
2019-Sep-16 Mon	###	###	###	###	###	###	###	3.2
2019-Sep-13 Fri	###	###	###	###	###	64,789	###	68.6
2019-Sep-12 Thu	###	###	###	###	225,585	###	4.3	93.3
2019-Sep-11 Wed	###	###	###	###	572,620	65,851	###	64.2
2019-Sep-10 Tue	###	###	###	###	642,658	###	4.5	93.2
2019-Sep-09 Mon	###	###	###	###	164,240	###	###	66.6
2019-Sep-06 Fri	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	32,671	###	###
2019-Sep-03 Tue	###	###	###	###	###	28,040	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	93.6
2019-Aug-30 Fri	###	###	###	###	246,950	###	###	91.8
2019-Aug-29 Thu	###	###	###	###	###	13,650	###	89.6
2019-Aug-28 Wed	###	###	###	###	317,247	31,883	###	###
2019-Aug-27 Tue	###	###	###	###	0
2019-Aug-26 Mon	###	###	###	###	425	40	###	###
2019-Aug-23 Fri	###	###	###	###	###	44,725	###	###
2019-Aug-22 Thu	###	###	###	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	123,971	###	###	7.5
2019-Aug-19 Mon	###	###	###	###	###	6,121	###	68.4
2019-Aug-16 Fri	###	###	###	###	153,223	16,088	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	-4.5	8.8
2019-Aug-14 Wed	###	###	###	###	233,086	23,658	18.3	99.3
2019-Aug-13 Tue	0.088	0.088	0.088	0.088	0
2019-Aug-12 Mon	0.088	0.088	0.088	0.088	0
2019-Aug-09 Fri	###	###	0.088	0.088	391,847	34,874	-2.2	###
2019-Aug-08 Thu	###	###	###	###	###	14,623	###	58.8
2019-Aug-07 Wed	###	###	###	###	0
2019-Aug-06 Tue	0.089	###	0.088	###	408,320	36,544	2.2	86.0
2019-Aug-05 Mon	###	###	###	###	###	9,740	-6.3	###
2019-Aug-02 Fri	###	###	###	###	149,353	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	###	###	87.4
2019-Jul-31 Wed	###	###	###	###	1,402,558	123,425	-1.0	29.4
2019-Jul-30 Tue	###	###	###	###	###	3,523	###	###
2019-Jul-29 Mon	###	###	###	###	127,820	12,526	###	25.2
2019-Jul-26 Fri	###	###	###	###	###	###	###	###
2019-Jul-25 Thu	###	###	###	###	496,288	###	###	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	0
2019-Jul-22 Mon	###	###	###	###	###	38,083	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	###
2019-Jul-18 Thu	###	###	###	###	###	1,673	-4.5	###
2019-Jul-17 Wed	###	###	###	###	###	201,446	###	94.0
2019-Jul-16 Tue	###	###	###	###	665,220	###	-4.5	7.6
2019-Jul-15 Mon	###	###	###	###	###	###	###	###
2019-Jul-12 Fri	###	###	###	###	###	9,675	###	92.9
2019-Jul-11 Thu	###	###	###	###	###	###	###	2.2
2019-Jul-10 Wed	###	###	###	###	406,057	###	###	###
2019-Jul-09 Tue	###	###	###	###	39,682	###	###	71.3
2019-Jul-08 Mon	###	###	###	###	22,028	2,588	###	8.9
2019-Jul-05 Fri	###	###	###	###	###	984	###	###
2019-Jul-04 Thu	0.125	0.125	###	###	98,651	12,084	###	6.3
2019-Jul-03 Wed	###	###	###	0.125	###	###	-3.8	8.0
2019-Jul-02 Tue	###	###	###	###	87,249	11,124	###	98.4
2019-Jul-01 Mon	###	###	###	###	###	82,472	-14.3	0.8
2019-Jun-28 Fri	###	###	0.125	0.125	###	###	###	###
2019-Jun-27 Thu	###	###	###	###	255,042	###	3.8	###
2019-Jun-26 Wed	0.125	0.125	0.125	0.125	288,725	###	###	###
2019-Jun-25 Tue	0.125	0.125	0.125	0.125	133,042	###	###	72.5
2019-Jun-24 Mon	###	###	###	###	###	###	###	###
2019-Jun-21 Fri	0.125	0.125	###	###	###	###	###	2.9
2019-Jun-20 Thu	###	###	###	###	81,645	###	###	67.1
2019-Jun-19 Wed	###	###	###	###	12,949	1,553	###	64.1
2019-Jun-18 Tue	###	0.125	###	###	372,244	###	###	69.9
2019-Jun-17 Mon	0.125	0.125	###	###	###	9,053	###	###
2019-Jun-14 Fri	0.125	###	0.125	###	###	###	###	91.2
2019-Jun-13 Thu	###	###	###	###	213,555	25,626	###	###
2019-Jun-12 Wed	0.125	0.125	###	###	###	###	###	###
2019-Jun-11 Tue	0.125	0.125	###	0.125	492,721	59,126	###	66.0
2019-Jun-07 Fri	0.125	0.125	0.125	0.125	243,889	30,486	###	###
2019-Jun-06 Thu	0.125	###	0.125	0.125	###	60,646	###	71.2
2019-Jun-05 Wed	###	###	###	###	180,277	###	###	###
2019-Jun-04 Tue	0.145	0.145	###	###	###	###	###	6.1
2019-Jun-03 Mon	###	0.145	###	0.145	###	42,225	###	98.5
2019-May-31 Fri	###	0.145	###	###	209,470	29,325	-3.6	10.5
2019-May-30 Thu	###	###	###	###	###	44,146	###	97.1
2019-May-29 Wed	###	###	###	###	###	31,944	###	10.9
2019-May-28 Tue	###	###	###	###	###	###	###	###
2019-May-27 Mon	###	###	###	###	558,980	###	###	97.6
2019-May-24 Fri	0.125	###	###	###	215,979	###	###	8.7
2019-May-23 Thu	###	###	###	###	###	###	###	1.0
2019-May-22 Wed	0.125	###	0.125	###	262,081	34,725	###	98.1
2019-May-21 Tue	###	###	###	###	278,042	35,450	###	###
2019-May-20 Mon	###	0.145	###	0.125	567,783	###	###	###
2019-May-17 Fri	###	###	###	###	###	28,979	###	69.2
2019-May-16 Thu	###	###	###	###	388,542	45,653	###	###
2019-May-15 Wed	###	0.125	###	###	###	###	###	###
2019-May-14 Tue	###	###	###	###	###	48,276	###	98.1
2019-May-13 Mon	###	###	###	###	###	88,088	###	71.3
2019-May-10 Fri	###	###	###	###	940,028	###	###	###
2019-May-09 Thu	###	###	###	###	###	54,226	###	3.1
2019-May-08 Wed	###	###	###	0.125	304,588	###	-3.8	10.7
2019-May-07 Tue	###	###	###	###	207,686	###	###	###
2019-May-06 Mon	0.145	0.145	###	###	515,576	###	###	5.3
2019-May-03 Fri	###	0.145	###	0.145	128,742	18,345	3.6	90.0
2019-May-02 Thu	###	###	###	###	88,326	###	###	72.6
2019-May-01 Wed	###	###	###	###	###	###	###	###
2019-Apr-30 Tue	###	###	###	###	470,528	###	###	71.4
2019-Apr-29 Mon	###	###	###	###	303,752	43,284	###	2.2

Enhanced Basic Format Daily Prices for AV1 Bottom

Basic Prices for AV1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom