Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 425
| 0.7 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 114,654
| ###
| ###
| ###
| -5.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 243,450
| 40,777
| ###
| 87.9
| -5.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 569,886
| 95,455
| ###
| ###
| -5.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,365,823
| ###
| 6.3
| 95.8
| -5.0 |
2021-Apr-12 Mon
| 0.155
| ###
| 0.155
| ###
| 1,712,856
| 274,056
| 3.2
| ###
| -4.7 |
2021-Apr-09 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 504,947
| ###
| ###
| ###
| -4.1 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28,674
| 3.8
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| 58,750
| 3.8
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 820,521
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.125
| ###
| 1,070,328
| 139,142
| ###
| 14.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 108,986
| ###
| ###
| -4.1 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 0.145
| ###
| 27,956
| ###
| 20.2
| -4.3 |
2021-Mar-26 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
| ###
| 32,123
| ###
| 60.5
| -4.3 |
2021-Mar-25 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 17.1
| -4.3 |
2021-Mar-24 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 696,620
| 3.4
| 90.6
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 25,885
| ###
| ###
| -4.3 |
2021-Mar-22 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| 0.145
| 0.145
| 695,320
| 102,559
| ###
| 13.0
| -4.3 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 343,879
| ###
| -6.3
| 4.7
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.145
| 0.145
| 1,235,876
| ###
| ###
| 15.6
| -4.3 |
2021-Mar-16 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| 162,954
| 3.4
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 88,643
| -6.3
| ###
| ### |
2021-Mar-12 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 54.7
| -4.6 |
2021-Mar-11 Thu
| ###
| 0.155
| ###
| ###
| 116,849
| ###
| ###
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| 54,059
| ###
| 16.0
| -4.3 |
2021-Mar-09 Tue
| ###
| ###
| 0.145
| 0.145
| 1,202,421
| ###
| -9.4
| 2.3
| -4.3 |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
| 688,977
| 111,958
| -3.1
| ###
| -4.6 |
2021-Mar-05 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -4.6 |
2021-Mar-04 Thu
| ###
| ###
| 0.155
| ###
| 598,771
| ###
| -2.9
| ###
| -4.9 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 61,541
| ###
| 78.3
| -5.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 52,922
| -5.6
| 10.2
| -5.0 |
2021-Feb-26 Fri
| ###
| 0.185
| ###
| ###
| 809,223
| ###
| ###
| 71.9
| -5.3 |
2021-Feb-25 Thu
| ###
| 0.185
| 0.175
| ###
| ###
| 71,642
| ###
| 66.3
| -5.3 |
2021-Feb-24 Wed
| ###
| ###
| 0.175
| ###
| 47,947
| ###
| ###
| 73.7
| -5.3 |
2021-Feb-23 Tue
| ###
| 0.185
| 0.175
| 0.175
| 435,181
| ###
| -2.8
| ###
| -5.1 |
2021-Feb-22 Mon
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2021-Feb-19 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 99,845
| ###
| 27.0
| ### |
2021-Feb-18 Thu
| ###
| 0.2
| ###
| ###
| ###
| 51,541
| ###
| 72.2
| -5.7 |
2021-Feb-17 Wed
| ###
| 0.2
| ###
| ###
| 288,529
| ###
| ###
| 87.2
| -5.7 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 99,377
| ###
| ###
| 23.0
| -5.6 |
2021-Feb-15 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 144,325
| ###
| 9.4
| -5.6 |
2021-Feb-12 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -5.9 |
2021-Feb-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 704,658
| 144,454
| ###
| 12.3
| -5.9 |
2021-Feb-10 Wed
| 0.2
| 0.21
| 0.2
| ###
| 601,589
| 123,325
| ###
| 84.7
| ### |
2021-Feb-09 Tue
| ###
| 0.21
| 0.2
| 0.2
| 552,321
| 113,225
| ###
| 23.0
| -5.9 |
2021-Feb-08 Mon
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| -5.7 |
2021-Feb-05 Fri
| 0.185
| 0.185
| ###
| ###
| 240,381
| ###
| ###
| 16.9
| -5.3 |
2021-Feb-04 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| ###
| 127,388
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.1725
| ###
| ###
| ###
| 147,549
| ###
| 63.0
| -5.0 |
2021-Feb-02 Tue
| ###
| 0.175
| ###
| ###
| 714,555
| ###
| ###
| 61.6
| -5.0 |
2021-Feb-01 Mon
| ###
| 0.175
| ###
| 0.1675
| ###
| 188,273
| -1.5
| ###
| ### |
2021-Jan-29 Fri
| 0.185
| 0.185
| ###
| ###
| 890,243
| ###
| ###
| 12.8
| -5.0 |
2021-Jan-28 Thu
| ###
| 0.185
| ###
| ###
| ###
| 189,847
| ###
| 78.1
| -5.3 |
2021-Jan-27 Wed
| 0.185
| ###
| 0.175
| 0.175
| 2,046,258
| 373,442
| ###
| ###
| -5.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 982,488
| 189,128
| ###
| ###
| -5.7 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 860,242
| 154,843
| ###
| ###
| -5.6 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,482,127
| 259,372
| -5.6
| 6.1
| -5.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 497,180
| 91,978
| ###
| ###
| -5.3 |
2021-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 50,477
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.185
| ###
| ###
| 89,083
| ###
| 14.4
| -5.6 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,341,976
| 271,750
| -11.6
| 1.6
| -5.6 |
2021-Jan-13 Wed
| ###
| 0.22
| ###
| ###
| 770,421
| ###
| 4.9
| 91.6
| ### |
2021-Jan-12 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 316,482
| 60,922
| ###
| 84.8
| -5.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2021-Jan-04 Mon
| ###
| ###
| 0.185
| ###
| 408,249
| ###
| ###
| ###
| -5.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -5.7 |
2020-Dec-30 Wed
| 0.185
| ###
| 0.185
| ###
| 414,178
| ###
| ###
| 86.9
| -5.6 |
2020-Dec-29 Tue
| ###
| 0.185
| ###
| ###
| 471,187
| ###
| ###
| 62.3
| -5.3 |
2020-Dec-24 Thu
| 0.185
| 0.185
| ###
| ###
| 42,641
| 7,781
| ###
| ###
| -5.3 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 41,671
| ###
| 62.2
| -5.3 |
2020-Dec-22 Tue
| 0.185
| 0.185
| ###
| ###
| 596,342
| ###
| ###
| 25.6
| -5.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2020-Dec-18 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 3.8
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -5.7 |
2020-Dec-16 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -5.7 |
2020-Dec-14 Mon
| ###
| 0.21
| ###
| ###
| 683,374
| 136,674
| ###
| ###
| -5.7 |
2020-Dec-11 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 204,889
| ###
| 16.5
| -5.7 |
2020-Dec-10 Thu
| ###
| 0.21
| 0.1975
| 0.2
| ###
| ###
| ###
| ###
| -5.9 |
2020-Dec-09 Wed
| ###
| 0.22
| ###
| ###
| 1,618,045
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| 0.22
| 0.21
| 0.21
| 900,049
| ###
| -2.3
| 21.9
| ### |
2020-Dec-07 Mon
| 0.22
| 0.225
| 0.21
| ###
| ###
| 566,851
| -2.3
| ###
| ### |
2020-Dec-04 Fri
| 0.21
| 0.22
| 0.2075
| ###
| 3,212,979
| 686,774
| 2.4
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.21
| ###
| 0.2
| 736,347
| ###
| ###
| 83.4
| -5.9 |
2020-Dec-02 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -7.1
| ###
| -5.7 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 5,179,426
| ###
| ###
| 96.8
| ### |
2020-Nov-30 Mon
| 0.185
| ###
| 0.185
| ###
| 3,360,747
| 638,541
| ###
| 88.6
| -5.6 |
2020-Nov-27 Fri
| 0.175
| 0.185
| 0.175
| ###
| ###
| 418,872
| 2.9
| ###
| -5.3 |
2020-Nov-26 Thu
| 0.175
| 0.1775
| 0.175
| 0.175
| ###
| 263,271
| ###
| ###
| -5.1 |
2020-Nov-25 Wed
| ###
| 0.185
| ###
| ###
| 9,976,722
| 1,720,984
| ###
| ###
| -5.3 |
2020-Nov-24 Tue
| ###
| ###
| 0.155
| 0.155
| 2,927,920
| 475,787
| -8.8
| 4.3
| -4.6 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.5
| -4.9 |
2020-Nov-20 Fri
| ###
| 0.145
| ###
| 0.145
| 9,975,857
| 1,371,680
| ###
| 96.3
| -4.3 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| 90.3
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 124,750
| ###
| 1.6
| ### |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -4.1 |
2020-Nov-16 Mon
| ###
| 0.145
| ###
| 0.145
| 1,092,477
| ###
| ###
| 99.4
| -4.3 |
2020-Nov-13 Fri
| 0.125
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.125
| ###
| 0.125
| 2,129,179
| 250,178
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -3.4 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,565,722
| 183,972
| ###
| 21.2
| -3.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 2,237,940
| 246,173
| ###
| 87.6
| -3.2 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 17,356
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 82,176
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 939,923
| 96,342
| 2.0
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 64.9
| -2.9 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.6
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 234,789
| 1.1
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,714,671
| 259,251
| -1.0
| ###
| -2.8 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,116,720
| ###
| ###
| 27.4
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,379,276
| 344,686
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 794,522
| 83,424
| ###
| 77.1
| -3.1 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 4,555
| ###
| ###
| 70.2
| -3.2 |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom  |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 22:15:37 thru 2021-04-18 22:15:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|