 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 08:47:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AV1) ADVERITAS LIMITED home page...
|
TOC Company Info for AV1 Fundamental  |
Listing Code
| AV1
|
Listing Name
| ADVERITAS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for AV1 .. Tuesday 20th May 2025
AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AV1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.058 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.076 |
0.076 |
0.076 |
0.076 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.076 |
0.076 |
0.076 |
0.076 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AV1 Options  |
Score Company AV1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 | 2025-04-04 01:01 GMT, Price Closed at $0.08
| 3 |
Price range $0.039 -> $0.275, for Dates 2018-Dec-07 Fri -> 2025-Apr-01 Tue |
2 | < an | 2018-12-07 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TMP ) > (AV1 )
| 0 |
Old Code(TMP) Tech Mpire Limited... Adveritas Limited |
|
News Options owned by AV1 Warrants  |
No OPTIONS for company (AV1) ADVERITAS LIMITED.
|
Options Warrants owned by AV1 Charting  |
No Warrants for company (AV1) ADVERITAS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AV1) ADVERITAS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AV1
|
Weekly Format Enhanced Daily Prices for AV1 Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 64,542
| 6,357
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 409,784
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 5
| 0
| ###
| ###
| -5.1 |
2025-May-15 Thu
| 0.1025
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 21.4
| -5.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 934,125
| 95,747
| ###
| ###
| -5.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 585,181
| 61,444
| ###
| 3.6
| -5.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 249,741
| 26,847
| ###
| ###
| -5.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 178,941
| 9.4
| ###
| -5.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,552
| ###
| 60.1
| -4.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 33,586
| ###
| ###
| ###
| -4.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,349
| ###
| 88.5
| -4.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 17,177
| 1,588
| -1.1
| 34.6
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,776
| -1.1
| 27.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 21,771
| ###
| ###
| ###
| -4.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 621
| ###
| ###
| -4.5 |
2025-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 197,753
| ###
| 5.9
| 94.8
| -4.5 |
2025-Apr-24 Thu
| ###
| 0.082
| ###
| 0.082
| 126,829
| 10,273
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| ###
| -4.0 |
2025-Apr-22 Tue
| 0.086
| 0.086
| ###
| ###
| 190,524
| ###
| -7.0
| 7.8
| -4.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -4.0 |
2025-Apr-16 Wed
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| 68.0
| -4.0 |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 14,275
| 1,127
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,671
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| ###
| ###
| 82.0
| -3.9 |
2025-Apr-09 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 60,586
| ###
| 30.5
| -3.8 |
2025-Apr-08 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 11.2
| -3.4 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 264,076
| 21,126
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| 0.085
| 0.085
| 0.078
| ###
| ###
| ###
| -5.9
| 8.9
| -4.0 |
2025-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 35,983
| ###
| ###
| -4.3 |
2025-Mar-27 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 70,342
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| 3.7
| ### |
2025-Mar-24 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 225,773
| ###
| ###
| ###
| -4.0 |
2025-Mar-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,075
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 69.8
| -4.3 |
2025-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 74,570
| 6,189
| ###
| 90.1
| -4.3 |
2025-Mar-14 Fri
| 0.087
| 0.087
| 0.075
| 0.081
| 321,986
| 26,080
| ###
| 4.9
| ### |
2025-Mar-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 189,178
| 16,553
| ###
| 28.3
| ### |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 76.6
| -4.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 547
| 49
| ###
| ###
| -4.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.089
| ###
| 64,281
| ###
| 2.2
| 83.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,042
| ###
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -4.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,742
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,486
| 322
| 1.1
| 81.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 101,086
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 108,580
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,056
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,687
| 1.1
| ###
| -4.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 19,051
| 1,771
| 2.2
| 84.9
| -4.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 296,949
| 27,022
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 772,272
| 71,049
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 58,455
| ###
| -1.1
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,772
| 2.2
| ###
| -4.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 71.9
| -4.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-06 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 64,385
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 189,128
| ###
| -2.2
| 27.6
| -4.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,205,187
| 110,877
| 2.2
| 83.5
| ### |
2025-Jan-30 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 69.3
| -4.3 |
2025-Jan-29 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 21.5
| -4.3 |
2025-Jan-28 Tue
| 0.089
| 0.089
| 0.086
| 0.088
| 201,648
| 17,644
| -1.1
| 32.1
| -4.4 |
2025-Jan-24 Fri
| 0.086
| ###
| 0.086
| ###
| 165,585
| 14,654
| ###
| 94.3
| -4.6 |
2025-Jan-23 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 78,052
| 6,751
| -1.1
| ###
| ### |
2025-Jan-22 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 78.3
| ### |
2025-Jan-21 Tue
| 0.085
| 0.087
| 0.081
| 0.087
| ###
| 7,827
| 2.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 14.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 205,056
| 18,557
| ###
| 21.7
| -4.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -4.8 |
2025-Jan-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 36,376
| ###
| ###
| 71.0
| -4.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.088
| 0.089
| 285,742
| ###
| ###
| 12.3
| -4.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 30,322
| 2.2
| 84.6
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -4.5 |
2025-Jan-03 Fri
| ###
| ###
| 0.085
| ###
| 572,627
| 51,250
| 2.2
| 82.2
| -4.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 46,146
| 5.6
| ###
| -4.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 152,946
| ###
| ###
| ###
| -4.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -4.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 25,276
| -6.3
| 3.6
| -4.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,680
| 2.0
| ###
| -5.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,443
| ###
| ###
| -5.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| ###
| -5.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 16,129
| ###
| 78.8
| -5.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 626,556
| 62,655
| ###
| ###
| -5.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 131,057
| ###
| 76.2
| -5.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -5.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,369,623
| ###
| ###
| 72.3
| -5.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,881
| ###
| ###
| -5.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 291,655
| ###
| ###
| ###
| -5.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 285,959
| ###
| 75.2
| -5.0 |
2024-Dec-03 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 273,945
| ###
| 2.0
| ###
| -5.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.1025
| ###
| ###
| ###
| ###
| 46,222
| ###
| ###
| -5.5 |
2024-Nov-26 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| -13.0
| ###
| -5.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 345,940
| ###
| ###
| -5.0 |
|
Enhanced Basic Format Daily Prices for AV1 Bottom  |
Basic Prices for AV1
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:47:09 thru 2025-05-21 20:47:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|