Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 442,286
| ###
| ###
| ###
| -5.8 |
2025-Jul-09 Wed
| ###
| 0.1175
| ###
| ###
| ###
| 100,625
| ###
| 71.2
| -5.8 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 272,451
| ###
| 4.3
| ###
| -6.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 27,282
| ###
| ###
| -5.8 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 550,571
| ###
| ###
| 9.1
| -5.8 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 121,140
| ###
| ###
| ###
| -5.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 298,542
| 33,585
| ###
| 64.9
| -5.8 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 84,528
| ###
| ###
| -6.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 910,188
| 104,671
| 4.3
| 89.1
| -6.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 32,349
| ###
| ###
| -5.8 |
2025-Jun-26 Thu
| ###
| 0.1175
| ###
| ###
| ###
| 94,378
| ###
| ###
| -5.8 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 43,271
| ###
| 69.0
| -5.8 |
2025-Jun-24 Tue
| ###
| 0.125
| ###
| ###
| 1,084,486
| ###
| ###
| ###
| -5.8 |
2025-Jun-23 Mon
| 0.125
| 0.125
| ###
| ###
| 856,483
| 102,777
| ###
| ###
| -6.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 203,856
| ###
| ###
| -5.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -5.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 11,076
| ###
| 92.2
| -5.3 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 116,888
| ###
| ###
| ###
| -5.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 55,687
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 55,879
| 5,587
| ###
| ###
| -5.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 537,444
| ###
| 2.0
| 81.8
| -5.0 |
2025-Jun-04 Wed
| 0.0945
| ###
| ###
| ###
| ###
| 22,471
| 2.6
| 81.5
| -4.9 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 69,328
| 6,343
| ###
| 88.0
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.089
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 15.2
| -4.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 181,924
| ###
| ###
| 76.7
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 55,250
| 5,386
| -1.0
| 29.1
| -4.9 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 47,852
| ###
| -1.0
| 27.5
| -4.9 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 10,383
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 58,047
| 5,775
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 74,483
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 64,542
| 6,357
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 409,784
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| 0.1025
| 0.1025
| 0.1025
| 0.1025
| 5
| 0
| ###
| ###
| -5.1 |
2025-May-15 Thu
| 0.1025
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 21.4
| -5.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 934,125
| 95,747
| ###
| ###
| -5.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 585,181
| 61,444
| ###
| 3.6
| -5.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 249,741
| 26,847
| ###
| ###
| -5.5 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 178,941
| 9.4
| ###
| -5.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,552
| ###
| 60.1
| -4.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 33,586
| ###
| ###
| ###
| -4.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 1,349
| ###
| 88.5
| -4.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 17,177
| 1,588
| -1.1
| 34.6
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,776
| -1.1
| 27.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 21,771
| ###
| ###
| ###
| -4.6 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 621
| ###
| ###
| -4.5 |
2025-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 197,753
| ###
| 5.9
| 94.8
| -4.5 |
2025-Apr-24 Thu
| ###
| 0.082
| ###
| 0.082
| 126,829
| 10,273
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| ###
| -4.0 |
2025-Apr-22 Tue
| 0.086
| 0.086
| ###
| ###
| 190,524
| ###
| -7.0
| 7.8
| -4.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -4.0 |
2025-Apr-16 Wed
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| 68.0
| -4.0 |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 14,275
| 1,127
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,671
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| ###
| ###
| 82.0
| -3.9 |
2025-Apr-09 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 60,586
| ###
| 30.5
| -3.8 |
2025-Apr-08 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 11.2
| -3.4 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 264,076
| 21,126
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| 0.085
| 0.085
| 0.078
| ###
| ###
| ###
| -5.9
| 8.9
| -4.0 |
2025-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 35,983
| ###
| ###
| -4.3 |
2025-Mar-27 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 70,342
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| 3.7
| ### |
2025-Mar-24 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 225,773
| ###
| ###
| ###
| -4.0 |
2025-Mar-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,075
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 69.8
| -4.3 |
2025-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 74,570
| 6,189
| ###
| 90.1
| -4.3 |
2025-Mar-14 Fri
| 0.087
| 0.087
| 0.075
| 0.081
| 321,986
| 26,080
| ###
| 4.9
| ### |
2025-Mar-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 189,178
| 16,553
| ###
| 28.3
| ### |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 76.6
| -4.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 547
| 49
| ###
| ###
| -4.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.089
| ###
| 64,281
| ###
| 2.2
| 83.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,042
| ###
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -4.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,742
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,486
| 322
| 1.1
| 81.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 101,086
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 108,580
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,056
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,687
| 1.1
| ###
| -4.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 19,051
| 1,771
| 2.2
| 84.9
| -4.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 296,949
| 27,022
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 772,272
| 71,049
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 58,455
| ###
| -1.1
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,772
| 2.2
| ###
| -4.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 71.9
| -4.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-06 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 64,385
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 189,128
| ###
| -2.2
| 27.6
| -4.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,205,187
| 110,877
| 2.2
| 83.5
| ### |
2025-Jan-30 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 69.3
| -4.3 |
2025-Jan-29 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 21.5
| -4.3 |
2025-Jan-28 Tue
| 0.089
| 0.089
| 0.086
| 0.088
| 201,648
| 17,644
| -1.1
| 32.1
| -4.4 |
2025-Jan-24 Fri
| 0.086
| ###
| 0.086
| ###
| 165,585
| 14,654
| ###
| 94.3
| -4.6 |
2025-Jan-23 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 78,052
| 6,751
| -1.1
| ###
| ### |
2025-Jan-22 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 78.3
| ### |
2025-Jan-21 Tue
| 0.085
| 0.087
| 0.081
| 0.087
| ###
| 7,827
| 2.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 14.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 205,056
| 18,557
| ###
| 21.7
| -4.5 |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom  |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 00:00:26 thru 2025-07-12 00:00:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|