(AV1) ADVERITAS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 20-Aug-04 04:02:39 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AV1) ADVERITAS LIMITED home page...

TOC Company Info for AV1 Fundamental

Company Details for (AV1) ADVERITAS LIMITED

Listing Code	AV1
Listing Name	ADVERITAS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AV1 .. Friday 31st July 2020

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AV1

Fundamental Data for (AV1) ADVERITAS LIMITED

DATE	###	2020-04-24	###	###
SHARE PRICE
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.059	-0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AV1 Options

Score Company AV1 for Ownership

News Details for (AV1) ADVERITAS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-24	^{2019-12-26 18:57 GMT,} Price Closed at $0.18	-1
Price range $0.08 -> $0.235, for Dates 2018-Dec-07 Fri -> 2019-Dec-24 Tue
2	< an	2018-12-07	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TMP ) > (AV1 )	0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited

News Options owned by AV1 Warrants

No OPTIONS for company (AV1) ADVERITAS LIMITED.

Options Warrants owned by AV1 Charting

No Warrants for company (AV1) ADVERITAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	425	0.7
MAX	0.275	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AV1

Weekly Format Enhanced Daily Prices for AV1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.059
2020-Jul-31 Fri	###	0.085	###	0.082	###	###	###	86.9	###
2020-Jul-30 Thu	###	###	0.079	0.079	###	17,959	-1.3	###	###
2020-Jul-29 Wed	0.079	###	0.078	0.078	404,188	###	###	34.8	-1.3
2020-Jul-28 Tue	###	###	0.079	###	834,157	###	###	###	-1.4
2020-Jul-27 Mon	0.082	0.083	###	###	###	###	###	###	-1.4
2020-Jul-24 Fri	###	0.082	0.079	0.082	529,384	###	###	###	###
2020-Jul-23 Thu	0.081	0.082	0.081	0.081	235,724	###	###	61.7	-1.4
2020-Jul-22 Wed	0.083	0.085	0.083	0.083	101,720	8,544	###	###	###
2020-Jul-21 Tue	0.082	0.084	0.082	0.082	346,378	28,749	###	51.4	###
2020-Jul-20 Mon	###	0.083	0.076	0.082	1,032,850	###	###	###	###
2020-Jul-17 Fri	0.084	0.084	0.076	0.078	1,680,654	134,452	-7.1	4.4	-1.3
2020-Jul-16 Thu	0.085	0.085	0.084	0.084	47,846	4,042	-1.2	###	###
2020-Jul-15 Wed	0.086	0.086	0.085	0.085	###	24,385	###	22.7	###
2020-Jul-14 Tue	0.086	###	0.084	0.088	###	###	2.3	###	###
2020-Jul-13 Mon	0.088	0.088	0.086	0.086	321,675	27,985	-2.3	29.9	-1.5
2020-Jul-10 Fri	0.089	###	0.087	###	1,170,321	###	2.2	###	-1.5
2020-Jul-09 Thu	0.081	###	0.076	0.089	3,061,124	###	9.9	95.7	-1.5
2020-Jul-08 Wed	0.082	0.082	###	###	###	###	###	###	-1.4
2020-Jul-07 Tue	0.086	0.089	###	###	1,310,247	###	-7.0	10.0	-1.4
2020-Jul-06 Mon	0.079	0.085	0.079	###	1,618,044	132,679	###	###	-1.4
2020-Jul-03 Fri	0.079	0.079	0.078	0.078	###	###	###	###	-1.3
2020-Jul-02 Thu	0.078	0.079	0.076	0.079	743,070	57,587	1.3	69.8	###
2020-Jul-01 Wed	0.077	0.077	0.075	0.076	2,154,973	163,777	###	###	-1.3
2020-Jun-30 Tue	0.078	###	0.076	0.079	###	177,189	1.3	###	###
2020-Jun-29 Mon	0.082	0.082	0.077	0.077	964,222	76,655	###	11.3	-1.3
2020-Jun-26 Fri	0.081	0.081	0.081	0.081	50,540	###	###	64.9	-1.4
2020-Jun-25 Thu	0.079	0.085	0.079	###	936,972	###	###	85.7	-1.4
2020-Jun-24 Wed	0.083	0.085	0.079	0.079	###	50,982	###	###	###
2020-Jun-23 Tue	0.081	0.084	0.081	0.081	226,727	###	###	###	-1.4
2020-Jun-22 Mon	###	0.081	0.079	0.079	844,080	67,526	-1.3	###	###
2020-Jun-19 Fri	0.079	0.082	0.079	0.081	###	###	###	###	-1.4
2020-Jun-18 Thu	0.079	0.079	0.079	0.079	###	5,925	###	###	###
2020-Jun-17 Wed	###	0.081	###	###	###	###	###	69.5	-1.4
2020-Jun-16 Tue	###	0.081	0.079	0.079	112,581	###	-1.3	###	###
2020-Jun-15 Mon	0.079	0.083	0.079	###	395,052	###	###	###	-1.4
2020-Jun-12 Fri	0.081	0.081	0.076	0.079	682,585	53,582	###	18.9	###
2020-Jun-11 Thu	0.085	0.086	0.081	0.082	304,448	25,421	-3.5	###	###
2020-Jun-10 Wed	0.087	0.087	0.085	0.085	###	###	###	###	###
2020-Jun-09 Tue	###	###	0.087	0.088	308,488	27,455	###	20.6	###
2020-Jun-05 Fri	###	###	0.088	0.088	###	###	###	###	###
2020-Jun-04 Thu	###	###	0.089	0.089	470,159	###	###	###	-1.5
2020-Jun-03 Wed	###	###	###	###	1,831,340	###	-3.2	17.5	-1.5
2020-Jun-02 Tue	###	###	0.083	###	###	###	4.4	###	###
2020-Jun-01 Mon	###	###	###	###	0				-1.9
2020-May-29 Fri	###	###	###	###	0				-1.9
2020-May-28 Thu	###	###	###	###	###	22,584	###	###	-1.9
2020-May-27 Wed	###	###	###	###	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	1,350,855	###	###	95.8	###
2020-May-25 Mon	###	###	###	###	###	###	###	###	###
2020-May-22 Fri	###	###	0.086	0.087	414,344	36,876	###	###	-1.5
2020-May-21 Thu	###	###	###	###	###	###	###	###	-1.5
2020-May-20 Wed	0.083	0.086	0.083	0.086	###	20,545	###	80.5	-1.5
2020-May-19 Tue	0.081	0.084	0.081	0.082	###	###	###	77.2	###
2020-May-18 Mon	0.078	0.082	0.078	0.081	446,343	###	3.8	###	-1.4
2020-May-15 Fri	0.078	###	0.077	0.077	501,250	39,348	-1.3	###	-1.3
2020-May-14 Thu	0.083	0.083	###	0.081	###	28,124	###	25.8	-1.4
2020-May-13 Wed	0.089	0.089	0.084	0.084	457,475	39,571	###	6.3	###
2020-May-12 Tue	0.088	0.089	0.088	0.089	76,623	6,781	###	84.9	-1.5
2020-May-11 Mon	###	###	0.088	0.088	109,258	9,723	-2.2	19.3	###
2020-May-08 Fri	0.086	0.086	0.086	0.086	###	###	###	###	-1.5
2020-May-07 Thu	###	###	###	###	112,222	10,156	###	28.5	-1.5
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	###	9,722	5.6	92.1	###
2020-May-04 Mon	0.087	0.087	0.084	0.084	83,074	###	-3.4	17.2	###
2020-May-01 Fri	0.087	###	0.085	0.086	###	9,625	-1.1	48.1	-1.5
2020-Apr-30 Thu	###	###	0.089	0.089	###	39,470	###	7.2	-1.5
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	###
2020-Apr-28 Tue	###	###	###	###	58,342	###	###	###	###
2020-Apr-27 Mon	###	###	###	###	75,947	###	1.1	68.3	###
2020-Apr-24 Fri	0.087	###	0.087	###	252,756	23,253	###	97.6	-1.6
2020-Apr-23 Thu	0.084	###	0.084	###	166,929	14,522	7.1	94.5	-1.5
2020-Apr-22 Wed	0.086	0.086	###	0.083	###	###	-3.5	15.9	###
2020-Apr-21 Tue	###	###	0.086	0.086	###	###	-9.5	8.1	-1.5
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	-1.6
2020-Apr-17 Fri	###	###	0.086	###	###	94,376	###	###	-1.6
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-15 Wed	###	###	###	###	###	30,247	-2.0	###	-1.6
2020-Apr-14 Tue	###	###	###	###	###	78,574	###	###	-1.6
2020-Apr-09 Thu	0.089	###	0.088	###	1,456,477	###	###	95.3	-1.7
2020-Apr-08 Wed	0.079	###	0.079	0.084	1,088,322	###	6.3	92.1	###
2020-Apr-07 Tue	0.075	0.085	0.075	###	1,742,849	139,427	###	92.4	-1.4
2020-Apr-06 Mon	###	0.074	###	0.072	166,247	11,886	4.3	78.0	###
2020-Apr-03 Fri	###	0.073	###	###	###	28,272	-1.4	43.2	###
2020-Apr-02 Thu	0.075	0.075	###	###	203,140	14,524	###	###	###
2020-Apr-01 Wed	0.074	0.074	0.074	0.074	###	###	###	###	-1.3
2020-Mar-31 Tue	###	0.077	###	0.075	513,620	37,751	7.1	###	###
2020-Mar-30 Mon	0.072	0.072	###	###	117,452	8,045	-5.6	###	-1.2
2020-Mar-27 Fri	###	0.086	0.075	0.075	###	27,952	-6.3	###	###
2020-Mar-26 Thu	0.075	0.081	0.075	0.077	624,054	48,676	###	###	-1.3
2020-Mar-25 Wed	0.081	0.086	0.071	0.071	888,185	69,722	-12.3	7.1	###
2020-Mar-24 Tue	###	0.075	###	0.075	###	44,075	###	88.1	###
2020-Mar-23 Mon	0.081	0.081	0.081	0.081	0				-1.4
2020-Mar-20 Fri	0.081	0.081	0.081	0.081	0				-1.4
2020-Mar-19 Thu	0.082	0.088	0.076	0.081	1,046,040	85,775	-1.2	###	-1.4
2020-Mar-18 Wed	0.088	###	0.088	###	264,155	###	4.5	93.1	###
2020-Mar-17 Tue	###	###	0.084	###	2,886,375	259,773	###	###	-1.5
2020-Mar-16 Mon	###	###	###	###	###	284,656	-14.3	9.8	-1.5
2020-Mar-13 Fri	###	###	###	###	###	157,787	###	###	-1.9
2020-Mar-12 Thu	###	###	0.125	###	1,680,723	###	###	18.6	-2.3
2020-Mar-11 Wed	0.155	###	###	0.155	###	###	###	85.6	-2.6
2020-Mar-10 Tue	###	###	###	###	###	130,445	###	###	-2.5
2020-Mar-09 Mon	0.145	0.145	0.125	###	688,356	92,928	###	###	-2.3
2020-Mar-06 Fri	###	###	0.145	0.145	###	186,071	###	###	-2.5
2020-Mar-05 Thu	###	###	0.155	0.155	###	###	-3.1	###	-2.6
2020-Mar-04 Wed	###	###	###	###	###	###	-5.9	###	###
2020-Mar-03 Tue	###	0.175	###	###	394,058	66,989	###	65.5	###
2020-Mar-02 Mon	0.155	###	###	###	###	###	3.2	###	###
2020-Feb-28 Fri	###	###	###	###	1,131,379	166,878	###	79.4	###
2020-Feb-27 Thu	###	###	###	###	574,926	###	-5.6	10.4	###
2020-Feb-26 Wed	0.185	0.185	0.175	###	###	50,726	###	###	###
2020-Feb-25 Tue	###	###	0.175	0.185	###	###	###	###	-3.1
2020-Feb-24 Mon	0.22	0.22	###	0.2	###	267,552	###	6.8	###
2020-Feb-21 Fri	###	0.225	###	0.22	###	183,546	2.3	86.3	-3.7
2020-Feb-20 Thu	0.225	0.24	0.22	0.225	###	182,554	###	69.0	###
2020-Feb-19 Wed	0.22	0.225	###	0.225	###	122,027	2.3	86.1	###
2020-Feb-18 Tue	0.22	0.22	###	###	38,889	8,458	-2.3	###	-3.6
2020-Feb-17 Mon	0.23	0.23	0.22	0.22	138,277	###	-4.3	###	-3.7
2020-Feb-14 Fri	###	0.22	###	0.22	535,077	116,379	2.3	86.8	-3.7
2020-Feb-13 Thu	0.22	0.23	###	0.23	###	###	4.5	94.5	-3.9
2020-Feb-12 Wed	0.225	0.225	###	###	###	44,527	-4.4	8.6	-3.6

Enhanced Basic Format Daily Prices for AV1 Bottom

Basic Prices for AV1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AV1) ADVERITAS LIMITED home page...

Company Details for (AV1) ADVERITAS LIMITED

Fundamental Data for (AV1) ADVERITAS LIMITED

News Details for (AV1) ADVERITAS LIMITED

No OPTIONS for company (AV1) ADVERITAS LIMITED.

No Warrants for company (AV1) ADVERITAS LIMITED.

Various chartings for (AV1) ADVERITAS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom