Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 245
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| 91,071
| ###
| 35.9
| -2.5 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2022-Jun-27 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| 20,775
| ###
| 90.2
| ### |
2022-Jun-23 Thu
| ###
| 0.074
| ###
| 0.072
| 52,456
| 3,671
| ###
| 96.5
| ### |
2022-Jun-22 Wed
| 0.075
| 0.078
| ###
| 0.072
| 330,040
| 24,422
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.074
| 0.076
| 0.072
| 0.075
| ###
| 41,158
| 1.4
| ###
| -2.9 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Jun-17 Fri
| 0.071
| 0.071
| ###
| ###
| 135,089
| 9,388
| -4.2
| ###
| -2.6 |
2022-Jun-16 Thu
| ###
| 0.072
| ###
| 0.071
| 1,455,354
| ###
| 1.4
| 74.8
| ### |
2022-Jun-15 Wed
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| 96.0
| -2.9 |
2022-Jun-14 Tue
| 0.071
| 0.071
| ###
| ###
| 1,038,075
| ###
| ###
| 49.6
| -2.7 |
2022-Jun-10 Fri
| 0.079
| ###
| 0.075
| 0.078
| 679,873
| ###
| ###
| ###
| -3.0 |
2022-Jun-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.079
| 0.085
| 0.079
| 0.085
| ###
| 21,550
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 0.083
| 0.074
| 0.083
| ###
| 38,826
| 3.8
| ###
| -3.2 |
2022-Jun-06 Mon
| 0.084
| 0.088
| 0.084
| 0.088
| 60,984
| 5,244
| ###
| 95.6
| -3.4 |
2022-Jun-03 Fri
| 0.084
| 0.089
| 0.083
| 0.085
| 161,226
| ###
| ###
| 79.2
| ### |
2022-Jun-02 Thu
| 0.086
| ###
| 0.084
| ###
| ###
| 16,722
| 4.7
| 94.5
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2022-May-31 Tue
| 0.087
| ###
| 0.085
| ###
| ###
| 18,452
| ###
| 91.7
| -3.5 |
2022-May-30 Mon
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 47,780
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 7,121
| ###
| 83.8
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -3.6 |
2022-May-20 Fri
| 0.089
| ###
| 0.089
| ###
| 608,070
| 55,942
| 6.7
| 92.4
| ### |
2022-May-19 Thu
| 0.085
| 0.088
| 0.085
| 0.086
| ###
| 23,476
| 1.2
| ###
| -3.3 |
2022-May-18 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| ###
| 1.2
| 75.0
| -3.3 |
2022-May-17 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| 217,450
| ###
| ###
| 8.2
| ### |
2022-May-16 Mon
| 0.085
| ###
| 0.085
| 0.085
| ###
| 43,549
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.088
| 0.088
| 0.081
| 0.087
| 146,480
| 12,377
| ###
| ###
| ### |
2022-May-10 Tue
| 0.087
| ###
| 0.079
| 0.085
| 1,218,041
| ###
| ###
| 46.0
| ### |
2022-May-09 Mon
| 0.087
| ###
| 0.079
| 0.085
| 1,218,041
| ###
| ###
| 46.0
| ### |
2022-May-06 Fri
| 0.086
| ###
| 0.085
| ###
| ###
| 60,940
| ###
| ###
| -3.5 |
2022-May-05 Thu
| ###
| ###
| 0.085
| 0.085
| 121,246
| ###
| -5.6
| 5.4
| ### |
2022-May-04 Wed
| 0.089
| ###
| 0.083
| ###
| 674,984
| 58,386
| 1.1
| 89.9
| ### |
2022-May-03 Tue
| ###
| ###
| 0.086
| ###
| 314,358
| 27,820
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.088
| 0.088
| 1,491,427
| ###
| -6.4
| ###
| -3.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| -3.6 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,654
| ###
| 92.5
| -4.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 81,625
| 8,978
| -4.3
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.1075
| 0.1075
| ###
| 2,350
| -2.3
| 20.8
| -4.1 |
2022-Apr-21 Thu
| ###
| 0.1225
| ###
| ###
| ###
| 49,686
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 65,678
| ###
| 1.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 54,479
| ###
| 4.7
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 284,524
| ###
| 4.3
| 90.0
| -4.6 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,846
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 89,070
| ###
| 97.8
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -4.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 0.1025
| 682,721
| ###
| ###
| ###
| -3.9 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 729,526
| ###
| 2.1
| 80.5
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 492,185
| ###
| 1.0
| 75.3
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -3.7 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,554
| ###
| ###
| -3.7 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 225,684
| 22,342
| ###
| 30.9
| -3.8 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 16,320
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 62,074
| ###
| 96.6
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 149,855
| 13,786
| -2.2
| 18.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 253,240
| 23,551
| ###
| 95.0
| -3.7 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| ###
| ###
| 0.089
| ###
| 1,107,720
| 103,571
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 69,540
| 6,884
| ###
| ###
| -3.8 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 214,247
| ###
| ###
| 67.5
| -3.8 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 74,680
| 7,580
| ###
| ###
| -3.8 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 620,523
| 62,672
| 8.2
| 96.7
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 245
| 23
| ###
| 54.1
| -3.7 |
2022-Mar-08 Tue
| ###
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 33,520
| ###
| 29.2
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 562,440
| ###
| ###
| 44.0
| -3.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 116,747
| ###
| 72.5
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -4.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| 134,473
| ###
| 92.7
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5
| 97.2
| -4.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 103,759
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 20,875
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.1025
| ###
| 508,841
| ###
| ###
| 83.7
| -4.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 82,870
| ###
| 94.9
| -4.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 102,525
| ###
| ###
| 61.7
| -4.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -4.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 41,979
| ###
| ###
| -4.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 302,971
| 31,054
| ###
| 75.3
| -4.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 928,484
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 20,181
| ###
| -4.5
| 9.8
| -4.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 103,542
| 11,648
| -4.3
| 8.5
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.1125
| ###
| 63,989
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 631,379
| ###
| 4.5
| 92.4
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,280
| -4.3
| 11.2
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 90,547
| ###
| ###
| -4.8 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 431,359
| 48,527
| -4.3
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 49,642
| -4.5
| ###
| -4.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 410,255
| ###
| -4.5
| ###
| -4.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 704,528
| ###
| -4.3
| 26.2
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,059,650
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 1,476,176
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 185,354
| ###
| 1.9
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 315,024
| 41,740
| 3.8
| ###
| -5.2 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 537,872
| ###
| ###
| 69.2
| -5.2 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 43,754
| -3.6
| ###
| -5.2 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -5.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 149,650
| 20,576
| -3.6
| 10.3
| -5.2 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 97,158
| 13,359
| -3.6
| 11.6
| -5.2 |
2022-Jan-12 Wed
| 0.145
| 0.145
| ###
| ###
| 610,640
| 85,489
| -3.4
| 9.7
| -5.4 |
2022-Jan-11 Tue
| 0.145
| 0.145
| ###
| ###
| 262,073
| 37,345
| -3.4
| ###
| -5.4 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 455,876
| ###
| ###
| ###
| -5.4 |
2022-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 41,787
| 3.4
| 90.4
| ### |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 41,248
| ###
| 82.6
| ### |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom  |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:02:40 thru 2022-07-01 09:02:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|