Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Dec-14 05:49:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AV1) ADVERITAS LIMITED home page...

     Prev Section TOC    Company Info for AV1    Fundamental Next Section
Listing Code AV1
Listing Name ADVERITAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for AV1 .. Friday 13th December 2024

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AV1
DATE ### ### ### ### ### ###
SHARE PRICE 0.058 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.076 0.076 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.076 0.076 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AV1    Options Next Section

Score Company AV1 for Ownership
CtrLinksDateNewsScore
1 an 2018-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TMP ) > (AV1 ) 		0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited
 

     Prev Section News    Options owned by AV1    Warrants Next Section
No OPTIONS for company (AV1) ADVERITAS LIMITED.
     Prev Section Options    Warrants owned by AV1    Charting Next Section
No Warrants for company (AV1) ADVERITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AV1) ADVERITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.4
MAX 0.275 9,976,722 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AV1

     Prev Section Weekly    Format Enhanced Daily Prices for AV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Dec-13 Fri ### ### ### ### 626,556 62,655 ### ### -5.0
2024-Dec-12 Thu ### ### ### ### ### 131,057 ### 76.2 -5.0
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 -5.0
2024-Dec-10 Tue ### ### ### ### 1,369,623 ### ### 72.3 -5.0
2024-Dec-09 Mon ### ### ### ### ### 18,881 ### ### -5.0
2024-Dec-06 Fri ### ### ### ### 291,655 ### ### ### -5.0
2024-Dec-05 Thu ### ### ### ### ### ### ### 67.3 -5.0
2024-Dec-04 Wed ### ### ### ### ### 285,959 ### 75.2 -5.0
2024-Dec-03 Tue ### 0.1025 ### ### ### ### ### ### -5.0
2024-Dec-02 Mon ### ### ### ### 273,945 ### 2.0 ### -5.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### ###
2024-Nov-28 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-27 Wed 0.1025 ### ### ### ### 46,222 ### ### -5.5
2024-Nov-26 Tue ### 0.125 ### ### ### ### -13.0 ### -5.0
2024-Nov-25 Mon ### ### ### ### ### 345,940 ### ### -5.0
2024-Nov-22 Fri ### ### ### ### 4,443,341 417,674 ### 91.1 -4.8
2024-Nov-21 Thu 0.089 ### 0.089 ### ### ### ### 92.7 ###
2024-Nov-20 Wed 0.083 0.089 0.083 0.089 ### ### 7.2 ### -4.5
2024-Nov-19 Tue 0.082 0.083 0.082 0.083 ### 28,121 1.2 74.9 ###
2024-Nov-18 Mon 0.082 0.082 0.082 0.082 ### 31,381 ### ### ###
2024-Nov-15 Fri 0.083 0.083 0.082 0.082 ### 11,685 ### 27.2 ###
2024-Nov-14 Thu 0.082 0.083 0.082 0.083 370,157 ### 1.2 81.4 ###
2024-Nov-13 Wed 0.082 0.083 0.082 0.083 ### ### 1.2 ### ###
2024-Nov-12 Tue 0.083 0.083 0.082 0.082 390,642 32,227 ### ### ###
2024-Nov-11 Mon 0.084 0.084 0.083 0.083 ### ### ### 26.8 ###
2024-Nov-08 Fri 0.084 0.084 0.084 0.084 ### 1,680 ### ### -4.2
2024-Nov-07 Thu 0.083 0.085 0.083 0.085 375,428 ### ### ### -4.3
2024-Nov-06 Wed 0.084 0.084 0.083 0.083 ### ### ### 26.7 ###
2024-Nov-05 Tue 0.082 0.084 0.082 0.084 ### ### ### 88.0 -4.2
2024-Nov-04 Mon 0.082 0.083 0.082 0.082 3,312,648 ### ### 73.8 ###
2024-Nov-01 Fri ### 0.083 ### 0.082 1,860,040 ### ### ### ###
2024-Oct-31 Thu 0.082 0.082 0.082 0.082 ### ### ### ### ###
2024-Oct-30 Wed 0.081 0.081 0.079 ### ### 43,520 ### 28.2 -4.0
2024-Oct-29 Tue 0.078 0.081 0.075 0.081 1,149,452 89,657 3.8 ### ###
2024-Oct-28 Mon 0.082 0.084 0.075 0.078 1,220,753 97,049 -4.9 ### ###
2024-Oct-25 Fri 0.083 0.083 0.083 0.083 355 29 ### ### ###
2024-Oct-24 Thu 0.083 0.083 0.081 0.081 ### ### ### ### ###
2024-Oct-23 Wed 0.081 0.081 ### ### ### ### ### ### -4.0
2024-Oct-22 Tue ### 0.082 ### 0.082 ### 5,478 ### ### ###
2024-Oct-21 Mon 0.082 0.084 ### 0.084 ### ### ### 84.9 -4.2
2024-Oct-18 Fri ### ### ### ### 93,075 7,446 ### 73.6 -4.0
2024-Oct-17 Thu 0.082 0.082 0.075 0.077 94,154 ### ### 5.2 -3.9
2024-Oct-16 Wed 0.083 0.083 0.083 0.083 0 ###
2024-Oct-15 Tue 0.084 0.085 0.081 0.083 138,552 ### ### ### ###
2024-Oct-14 Mon 0.078 0.085 0.078 0.085 368,345 30,020 9.0 ### -4.3
2024-Oct-11 Fri 0.076 0.078 0.076 0.078 244,150 ### ### 85.3 ###
2024-Oct-10 Thu 0.077 0.077 0.077 0.077 ### 770 ### 65.6 -3.9
2024-Oct-09 Wed 0.075 0.078 0.075 0.078 130,958 ### ### ### ###
2024-Oct-08 Tue 0.077 0.078 0.075 0.075 ### 36,147 ### 18.5 -3.8
2024-Oct-07 Mon 0.075 0.077 0.075 0.077 ### 9,928 ### 84.8 -3.9
2024-Oct-04 Fri 0.075 0.075 0.075 0.075 180,375 13,528 ### ### -3.8
2024-Oct-03 Thu 0.075 0.075 0.075 0.075 106,328 7,974 ### 73.1 -3.8
2024-Oct-02 Wed 0.076 0.078 0.076 0.077 ### ### ### ### -3.9
2024-Oct-01 Tue 0.078 0.078 0.075 0.075 ### ### -3.8 11.3 -3.8
2024-Sep-30 Mon 0.076 0.078 0.076 0.078 19,327 1,488 ### ### ###
2024-Sep-27 Fri 0.075 0.076 0.075 0.076 403,387 30,455 ### ### -3.8
2024-Sep-26 Thu 0.075 0.075 0.074 0.075 ### ### ### ### -3.8
2024-Sep-25 Wed 0.076 0.076 0.075 0.075 216,986 16,382 ### 26.0 -3.8
2024-Sep-24 Tue 0.074 0.076 0.072 0.076 ### 19,070 ### 81.9 -3.8
2024-Sep-23 Mon ### 0.075 ### 0.073 ### 67,657 4.3 90.6 ###
2024-Sep-20 Fri ### 0.071 ### ### 2,470,227 171,680 -1.4 24.3 -3.4
2024-Sep-19 Thu ### 0.072 ### ### 1,974,179 ### ### 74.7 -3.4
2024-Sep-18 Wed ### ### ### ### 773,574 ### 3.2 ### -3.3
2024-Sep-17 Tue ### ### ### ### ### 368,872 ### ### ###
2024-Sep-16 Mon ### ### 0.059 0.059 1,624,440 96,654 ### 24.3 ###
2024-Sep-13 Fri 0.059 0.059 0.059 0.059 37,754 2,227 ### ### ###
2024-Sep-12 Thu ### ### ### ### 0 -3.0
2024-Sep-11 Wed ### ### ### ### 0 -3.0
2024-Sep-10 Tue ### ### ### ### 0 -3.0
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 -3.0
2024-Sep-06 Fri 0.058 ### 0.057 ### 191,046 11,176 3.4 91.2 -3.0
2024-Sep-05 Thu ### ### 0.058 0.058 1,298,121 76,589 ### ### ###
2024-Sep-04 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Sep-03 Tue 0.057 0.057 0.057 0.057 ### ### ### 68.6 -2.9
2024-Sep-02 Mon 0.058 0.058 0.055 0.055 1,157,679 ### -5.2 ### -2.8
2024-Aug-30 Fri 0.058 0.058 0.058 0.058 ### 371 ### 56.8 ###
2024-Aug-29 Thu 0.058 0.058 0.058 0.058 ### 3,157 ### 68.1 ###
2024-Aug-28 Wed 0.057 0.057 0.057 0.057 9,278 528 ### ### -2.9
2024-Aug-27 Tue 0.057 0.057 0.056 0.056 ### ### -1.8 22.7 -2.8
2024-Aug-26 Mon 0.057 0.057 0.056 0.057 45,554 2,573 ### ### -2.9
2024-Aug-23 Fri 0.059 ### 0.059 ### ### 9,156 ### 81.1 -3.0
2024-Aug-22 Thu 0.058 0.058 0.058 0.058 ### ### ### 67.9 ###
2024-Aug-21 Wed 0.058 0.058 0.057 0.057 362,243 20,828 -1.7 17.1 -2.9
2024-Aug-20 Tue 0.057 0.057 0.057 0.057 ### 285 ### ### -2.9
2024-Aug-19 Mon 0.058 0.058 0.058 0.058 ### 1,322 ### 67.5 ###
2024-Aug-16 Fri 0.058 0.058 0.058 0.058 6,447 373 ### 65.4 ###
2024-Aug-15 Thu 0.058 0.058 0.058 0.058 67,250 ### ### ### ###
2024-Aug-14 Wed 0.058 0.058 0.058 0.058 0 ###
2024-Aug-13 Tue 0.058 0.058 0.058 0.058 0 ###
2024-Aug-12 Mon 0.058 0.058 0.058 0.058 ### ### ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 -3.0
2024-Aug-08 Thu 0.057 0.057 0.057 0.057 0 -2.9
2024-Aug-07 Wed 0.057 0.057 0.057 0.057 ### ### ### 60.4 -2.9
2024-Aug-06 Tue ### ### 0.057 0.057 196,756 ### ### ### -2.9
2024-Aug-05 Mon ### ### 0.058 ### ### 59,822 ### 53.4 -3.0
2024-Aug-02 Fri ### ### ### ### 0 ###
2024-Aug-01 Thu ### ### ### ### 0 ###
2024-Jul-31 Wed ### ### ### ### 323,388 ### ### 73.1 ###
2024-Jul-30 Tue ### ### ### ### 0 ###
2024-Jul-29 Mon ### ### ### ### 3 0 ### 68.5 ###
2024-Jul-26 Fri ### ### ### ### 0 ###
2024-Jul-25 Thu ### ### ### ### 0 ###
2024-Jul-24 Wed ### ### ### ### 160,944 ### ### ### ###
2024-Jul-23 Tue ### ### 0.056 ### 1,340,988 ### -3.2 14.3 -3.0
2024-Jul-22 Mon ### ### ### ### 0 ###
2024-Jul-19 Fri ### ### ### ### 0 ###
2024-Jul-18 Thu ### ### ### ### 7,975 ### ### ### ###
2024-Jul-17 Wed ### ### ### ### 0 -3.0
2024-Jul-16 Tue ### ### ### ### ### ### ### ### -3.0
2024-Jul-15 Mon ### ### ### ### ### 2,226 ### ### ###
2024-Jul-12 Fri ### ### ### ### 816,975 49,426 ### 17.3 -3.0
2024-Jul-11 Thu ### ### ### ### ### 11,370 ### ### ###
2024-Jul-10 Wed ### ### ### ### 189,887 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### ### 4,653 ### 68.7 ###
2024-Jul-08 Mon ### ### ### ### 0 ###
2024-Jul-05 Fri ### ### ### ### 227,846 14,240 ### ### ###
2024-Jul-04 Thu ### ### ### ### 0 -3.2
2024-Jul-03 Wed ### ### ### ### 277,340 17,888 ### 20.6 -3.2
2024-Jul-02 Tue ### ### ### ### 37,878 ### ### 69.0 ###
2024-Jul-01 Mon ### ### ### ### ### 6,750 -1.5 23.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AV1    Bottom Next Section
Basic Prices for AV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:49:33 thru 2024-12-14 05:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000