Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:17:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AV1) ADVERITAS LIMITED home page...

     Prev Section TOC    Company Info for AV1    Fundamental Next Section
Listing Code AV1
Listing Name ADVERITAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AV1 .. Tuesday 23rd April 2024

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AV1
DATE ### ### ### ### ### ###
SHARE PRICE 0.048 0.047 0.054 0.048 0.051 0.047
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.074 0.0755 0.079 0.085 ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.074 0.0755 0.079 0.085 ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AV1    Options Next Section

Score Company AV1 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 12:20 GMT, Price
Closed at $0.063
4
Price range $0.039 -> $0.275, for Dates 2018-Dec-07 Fri -> 2024-Apr-19 Fri
 
2< an 2018-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TMP ) > (AV1 )
0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited
 

     Prev Section News    Options owned by AV1    Warrants Next Section
No OPTIONS for company (AV1) ADVERITAS LIMITED.
     Prev Section Options    Warrants owned by AV1    Charting Next Section
No Warrants for company (AV1) ADVERITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AV1) ADVERITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.275 9,976,722 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AV1

     Prev Section Weekly    Format Enhanced Daily Prices for AV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue ### ### ### ### 587,887 ### -4.7 ### ###
2024-Apr-22 Mon ### ### ### ### ### 3,150 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 54,429 3,347 ### ### ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 25,020 1,526 ### ### ###
2024-Apr-16 Tue ### ### ### ### 3,710,050 ### ### ### -3.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### -3.0
2024-Apr-12 Fri 0.055 ### 0.055 ### ### ### 18.2 ### -3.3
2024-Apr-11 Thu ### 0.056 0.049 0.056 ### 89,454 ### ### -2.8
2024-Apr-10 Wed 0.048 0.049 0.048 0.048 1,030,856 ### ### 64.7 -2.4
2024-Apr-09 Tue 0.048 0.048 0.048 0.048 0 -2.4
2024-Apr-08 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -2.4
2024-Apr-05 Fri 0.051 0.051 0.051 0.051 0 -2.6
2024-Apr-04 Thu 0.051 0.051 0.051 0.051 0 -2.6
2024-Apr-03 Wed 0.051 0.051 0.051 0.051 175,859 ### ### ### -2.6
2024-Apr-02 Tue 0.048 0.055 0.046 0.046 ### 33,426 ### ### ###
2024-Mar-28 Thu 0.049 0.049 0.046 0.046 ### 9,276 -6.1 ### ###
2024-Mar-27 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Mar-26 Tue 0.046 0.046 0.046 0.046 ### 2,626 ### ### ###
2024-Mar-25 Mon 0.047 0.047 0.047 0.047 65,545 3,080 ### 68.9 ###
2024-Mar-22 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 21.4 ###
2024-Mar-21 Thu 0.047 0.048 0.047 0.047 ### 11,875 ### 61.3 ###
2024-Mar-20 Wed 0.048 0.048 0.047 0.047 466,125 22,140 -2.1 ### ###
2024-Mar-19 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-18 Mon 0.047 0.047 0.047 0.047 58,081 2,729 ### ### ###
2024-Mar-15 Fri 0.048 0.048 0.047 0.047 ### 2,984 -2.1 ### ###
2024-Mar-14 Thu 0.048 0.048 0.048 0.048 102,125 ### ### 69.3 -2.4
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -2.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -2.5
2024-Mar-11 Mon 0.049 0.051 0.049 0.049 ### 16,259 ### 73.0 -2.5
2024-Mar-08 Fri 0.044 ### 0.044 0.047 1,181,281 55,520 ### 94.4 ###
2024-Mar-07 Thu 0.044 0.044 ### 0.044 63,959 2,686 ### ### -2.2
2024-Mar-06 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Mar-05 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Mar-04 Mon 0.048 0.048 ### 0.047 485,149 21,346 -2.1 22.1 ###
2024-Mar-01 Fri 0.048 0.048 0.047 0.047 136,372 6,477 -2.1 19.2 ###
2024-Feb-29 Thu 0.049 ### 0.047 0.047 137,229 6,655 -4.1 10.5 ###
2024-Feb-28 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-27 Tue 0.051 0.053 0.051 0.053 847,226 44,055 3.9 91.7 ###
2024-Feb-26 Mon 0.049 0.053 0.049 ### ### 7,089 2.0 84.5 -2.5
2024-Feb-23 Fri 0.052 0.052 0.051 0.051 717,245 ### -1.9 25.0 -2.6
2024-Feb-22 Thu 0.052 0.052 0.052 0.052 ### 1,040 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.053 0.053 54,929 ### ### 72.6 ###
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Feb-19 Mon 0.054 0.054 0.053 0.053 537,241 28,742 -1.9 ### ###
2024-Feb-16 Fri 0.052 0.052 0.052 0.052 ### ### ### 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 ### 2,120 ### ### ###
2024-Feb-14 Wed 0.055 0.055 0.055 0.055 ### 11,126 ### 64.9 -2.8
2024-Feb-13 Tue 0.055 0.055 0.055 0.055 ### 4,658 ### ### -2.8
2024-Feb-12 Mon 0.051 0.052 0.051 0.052 32,059 1,651 ### 85.0 ###
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 ### ### ### 66.2 ###
2024-Feb-07 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-06 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Feb-05 Mon 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2024-Feb-02 Fri 0.053 ### 0.053 0.053 ### 4,744 ### 61.9 ###
2024-Feb-01 Thu 0.056 0.056 0.052 0.052 ### ### -7.1 6.5 ###
2024-Jan-31 Wed 0.056 0.059 0.054 0.055 ### ### -1.8 20.5 -2.8
2024-Jan-30 Tue 0.056 0.056 0.054 0.054 ### ### -3.6 12.3 -2.7
2024-Jan-29 Mon 0.059 0.059 0.057 0.057 58,729 ### ### 17.9 -2.9
2024-Jan-25 Thu 0.058 0.059 0.058 0.059 550,647 ### 1.7 83.1 ###
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 30,575 1,773 ### 68.7 ###
2024-Jan-23 Tue 0.057 0.057 0.057 0.057 645,526 ### ### ### -2.9
2024-Jan-22 Mon 0.056 0.057 0.056 0.057 ### 113,452 1.8 ### -2.9
2024-Jan-19 Fri 0.056 ### 0.056 0.056 3,879,655 226,959 ### 70.2 -2.8
2024-Jan-18 Thu 0.055 0.055 0.053 0.054 151,525 8,182 ### 24.4 -2.7
2024-Jan-17 Wed 0.052 0.055 0.052 0.055 439,950 ### ### ### -2.8
2024-Jan-16 Tue 0.052 0.052 0.051 0.051 221,927 11,429 -1.9 24.4 -2.6
2024-Jan-15 Mon 0.052 0.052 0.052 0.052 ### ### ### 70.8 ###
2024-Jan-12 Fri 0.051 0.051 0.051 0.051 ### ### ### ### -2.6
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 0 -2.6
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 141,825 ### ### ### -2.6
2024-Jan-09 Tue 0.054 0.054 0.051 0.051 718,423 ### -5.6 7.1 -2.6
2024-Jan-08 Mon 0.051 0.052 0.051 0.051 221,376 ### ### 77.3 -2.6
2024-Jan-05 Fri ### ### ### ### 175,047 8,752 ### 70.5 -2.5
2024-Jan-04 Thu ### ### 0.049 0.049 431,951 21,381 ### 16.3 -2.5
2024-Jan-03 Wed ### ### ### ### 0 -2.5
2024-Jan-02 Tue ### ### ### ### ### 12,080 ### ### -2.5
2023-Dec-29 Fri 0.047 0.049 0.047 0.048 ### 16,080 2.1 82.9 -2.4
2023-Dec-28 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Dec-27 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Dec-22 Fri 0.044 0.046 0.044 0.046 ### ### 4.5 91.9 ###
2023-Dec-21 Thu 0.045 0.046 0.045 0.046 ### 29,870 2.2 ### ###
2023-Dec-20 Wed 0.043 0.046 0.041 0.046 572,620 ### 7.0 ### ###
2023-Dec-19 Tue 0.048 0.048 0.045 0.045 ### 2,325 -6.3 5.8 -2.3
2023-Dec-18 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Dec-15 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Dec-14 Thu ### ### 0.046 0.046 266,186 12,776 ### 3.1 ###
2023-Dec-13 Wed 0.047 ### 0.044 ### ### 35,483 6.4 95.9 -2.5
2023-Dec-12 Tue 0.048 0.051 0.047 0.047 ### 47,289 -2.1 ### ###
2023-Dec-11 Mon ### ### ### ### 0 -2.5
2023-Dec-08 Fri ### ### ### ### 0 -2.5
2023-Dec-07 Thu ### ### ### ### 105,651 5,282 ### 67.4 -2.5
2023-Dec-06 Wed 0.051 0.051 ### ### 56,348 2,845 ### ### -2.5
2023-Dec-05 Tue 0.055 0.055 0.052 0.052 128,781 6,889 -5.5 9.8 ###
2023-Dec-04 Mon 0.052 0.053 0.052 0.053 ### 5,728 1.9 ### ###
2023-Dec-01 Fri 0.051 0.051 ### ### ### 5,858 ### ### -2.5
2023-Nov-30 Thu ### 0.051 0.049 0.051 ### ### ### 86.6 -2.6
2023-Nov-29 Wed 0.048 0.049 0.048 0.049 ### 1,622 2.1 ### -2.5
2023-Nov-28 Tue ### ### ### ### 0 -2.5
2023-Nov-27 Mon ### ### ### ### ### 5 ### ### -2.5
2023-Nov-24 Fri 0.045 0.049 0.045 0.049 233,858 ### 8.9 95.4 -2.5
2023-Nov-23 Thu 0.045 0.045 0.045 0.045 0 -2.3
2023-Nov-22 Wed 0.044 0.046 0.041 0.045 ### 5,757 2.3 ### -2.3
2023-Nov-21 Tue 0.044 0.044 0.044 0.044 2,374 ### ### ### -2.2
2023-Nov-20 Mon 0.045 0.046 0.045 0.045 ### 3,253 ### ### -2.3
2023-Nov-17 Fri 0.047 0.047 0.047 0.047 21,275 ### ### 68.8 ###
2023-Nov-16 Thu ### ### 0.048 0.048 ### ### ### 13.1 -2.4
2023-Nov-15 Wed 0.052 0.052 0.052 0.052 ### 52 ### ### ###
2023-Nov-14 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Nov-13 Mon 0.052 0.052 0.052 0.052 ### ### ### 77.6 ###
2023-Nov-10 Fri 0.052 0.052 0.052 0.052 72,277 3,758 ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 -2.5
2023-Nov-08 Wed ### ### ### ### 0 -2.5
2023-Nov-07 Tue ### ### ### ### 0 -2.5
2023-Nov-06 Mon 0.049 ### 0.049 ### ### 3,757 2.0 83.2 -2.5
2023-Nov-03 Fri ### 0.053 ### 0.053 ### ### ### ### ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 ### 8,085 ### 62.5 -2.5
2023-Nov-01 Wed 0.047 ### 0.047 ### ### ### 6.4 ### -2.5
2023-Oct-31 Tue 0.047 0.051 0.047 0.051 149,271 ### ### ### -2.6
     Prev Section Enhanced    Basic Format Daily Prices for AV1    Bottom Next Section
Basic Prices for AV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:17:54 thru 2024-04-24 10:17:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000