Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 04:23:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AV1) ADVERITAS LIMITED home page...

     Prev Section TOC    Company Info for AV1    Fundamental Next Section
Listing Code AV1
Listing Name ADVERITAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AV1 .. Friday 23rd October 2020

AV1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AV1
DATE 2020-09-29 ### ### 2020-04-24 ###
SHARE PRICE 0.125 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.047 -0.047 -0.059 -0.059
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.275
52Week Low ### ###

     Prev Section Fundamental    News for AV1    Options Next Section

Score Company AV1 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-05  2020-10-06 03:43 GMT, Price
Closed at $0.12
2
Price range $0.065 -> $0.275, for Dates 2018-Dec-07 Fri -> 2020-Oct-05 Mon
 
2< an 2018-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TMP ) > (AV1 )
0
Old Code(TMP) Tech Mpire Limited... Adveritas Limited
 

     Prev Section News    Options owned by AV1    Warrants Next Section
No OPTIONS for company (AV1) ADVERITAS LIMITED.
     Prev Section Options    Warrants owned by AV1    Charting Next Section
No Warrants for company (AV1) ADVERITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AV1) ADVERITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 425 0.7
MAX 0.275 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AV1

     Prev Section Weekly    Format Enhanced Daily Prices for AV1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AV1) ADVERITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.047
2020-Oct-23 Fri ### ### ### ### 4,555 ### ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### ### 75,272 ### ### ###
2020-Oct-21 Wed ### ### ### ### 95,385 9,776 ### ### -2.1
2020-Oct-20 Tue ### ### ### ### 147,585 14,758 ### 68.5 -2.1
2020-Oct-19 Mon ### ### ### ### 223,970 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 948,729 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 85,344 2.7 ### ###
2020-Oct-13 Tue ### ### ### ### ### ### -4.3 12.9 ###
2020-Oct-12 Mon ### ### ### ### 617,279 70,987 ### ### ###
2020-Oct-09 Fri ### ### ### ### ### 60,740 ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### 240,244 27,027 4.5 ### ###
2020-Oct-07 Wed ### ### ### ### 770,589 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 89,078 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### ### ###
2020-Oct-02 Fri ### ### 0.125 0.125 488,385 ### -3.8 27.6 ###
2020-Oct-01 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2020-Sep-30 Wed 0.125 0.125 0.125 0.125 ### ### ### 78.9 ###
2020-Sep-29 Tue 0.125 0.125 0.125 0.125 ### 14,823 ### ### ###
2020-Sep-28 Mon ### ### 0.125 0.125 323,025 41,185 -3.8 12.5 ###
2020-Sep-25 Fri ### ### ### ### 363,373 ### ### 61.3 ###
2020-Sep-24 Thu ### ### 0.125 0.125 ### ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### ### ### -2.9
2020-Sep-22 Tue ### ### ### ### 492,940 ### ### 16.2 ###
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -3.0
2020-Sep-18 Fri ### ### ### ### ### 172,282 ### 93.3 -3.0
2020-Sep-17 Thu ### 0.145 ### ### 728,259 ### ### 18.9 ###
2020-Sep-16 Wed 0.145 0.155 ### ### ### ### -3.4 ### -3.0
2020-Sep-15 Tue 0.145 0.145 ### ### 2,042,941 ### -3.4 14.1 -3.0
2020-Sep-14 Mon ### 0.145 ### 0.145 1,640,820 ### ### 99.3 -3.1
2020-Sep-11 Fri ### ### ### ### 653,374 ### 4.5 90.7 ###
2020-Sep-10 Thu 0.125 0.125 ### ### 1,813,056 ### ### 2.2 ###
2020-Sep-09 Wed ### 0.125 ### ### 691,326 84,687 ### 68.4 ###
2020-Sep-08 Tue ### 0.125 ### ### 1,830,742 219,689 4.3 ### ###
2020-Sep-07 Mon ### 0.125 ### ### ### ### ### ### ###
2020-Sep-04 Fri ### ### ### ### 2,706,971 ### ### 95.9 ###
2020-Sep-03 Thu ### ### ### ### ### 57,145 ### ### ###
2020-Sep-02 Wed ### ### ### ### 882,047 94,820 ### 64.0 -2.1
2020-Sep-01 Tue ### ### ### ### ### 518,841 ### ### ###
2020-Aug-31 Mon 0.125 0.125 ### ### ### ### ### 2.1 ###
2020-Aug-28 Fri ### ### 0.125 0.125 ### 174,424 ### ### ###
2020-Aug-27 Thu ### ### 0.125 ### 2,050,974 ### ### 94.4 -3.0
2020-Aug-26 Wed ### ### ### ### 986,443 ### ### 96.8 ###
2020-Aug-25 Tue 0.125 ### 0.125 ### 840,028 ### ### ### ###
2020-Aug-24 Mon 0.125 ### ### ### 836,486 ### ### ### ###
2020-Aug-21 Fri ### ### ### ### ### ### ### 3.7 ###
2020-Aug-20 Thu 0.125 ### 0.125 0.125 ### 146,874 ### 66.4 ###
2020-Aug-19 Wed ### 0.125 ### 0.125 468,987 56,278 ### 91.9 ###
2020-Aug-18 Tue ### 0.125 ### ### 836,980 ### ### ### ###
2020-Aug-17 Mon ### 0.125 ### ### 1,985,549 ### ### 63.2 ###
2020-Aug-14 Fri ### 0.125 ### ### 2,895,526 332,985 4.5 89.1 ###
2020-Aug-13 Thu 0.089 ### 0.088 ### ### ### 18.0 ### ###
2020-Aug-12 Wed 0.087 0.088 0.084 0.084 ### ### -3.4 ### -1.8
2020-Aug-11 Tue 0.088 0.089 0.087 0.088 ### 53,046 ### ### -1.9
2020-Aug-10 Mon 0.088 0.088 0.088 0.088 331,527 29,174 ### ### -1.9
2020-Aug-07 Fri 0.081 ### 0.081 0.088 ### ### 8.6 ### -1.9
2020-Aug-06 Thu 0.081 0.081 ### 0.081 180,188 ### ### ### ###
2020-Aug-05 Wed 0.081 0.081 0.081 0.081 338,222 ### ### ### ###
2020-Aug-04 Tue 0.081 0.081 0.081 0.081 ### ### ### 64.2 ###
2020-Aug-03 Mon 0.082 0.083 0.082 0.083 ### 41,250 1.2 80.8 ###
2020-Jul-31 Fri ### 0.085 ### 0.082 ### ### ### 86.9 -1.7
2020-Jul-30 Thu ### ### 0.079 0.079 ### 17,959 -1.3 ### ###
2020-Jul-29 Wed 0.079 ### 0.078 0.078 404,188 ### ### 34.8 ###
2020-Jul-28 Tue ### ### 0.079 ### 834,157 ### ### ### -1.7
2020-Jul-27 Mon 0.082 0.083 ### ### ### ### ### ### -1.7
2020-Jul-24 Fri ### 0.082 0.079 0.082 529,384 ### ### ### -1.7
2020-Jul-23 Thu 0.081 0.082 0.081 0.081 235,724 ### ### 61.7 ###
2020-Jul-22 Wed 0.083 0.085 0.083 0.083 101,720 8,544 ### ### ###
2020-Jul-21 Tue 0.082 0.084 0.082 0.082 346,378 28,749 ### 51.4 -1.7
2020-Jul-20 Mon ### 0.083 0.076 0.082 1,032,850 ### ### ### -1.7
2020-Jul-17 Fri 0.084 0.084 0.076 0.078 1,680,654 134,452 -7.1 4.4 ###
2020-Jul-16 Thu 0.085 0.085 0.084 0.084 47,846 4,042 -1.2 ### -1.8
2020-Jul-15 Wed 0.086 0.086 0.085 0.085 ### 24,385 ### 22.7 -1.8
2020-Jul-14 Tue 0.086 ### 0.084 0.088 ### ### 2.3 ### -1.9
2020-Jul-13 Mon 0.088 0.088 0.086 0.086 321,675 27,985 -2.3 29.9 ###
2020-Jul-10 Fri 0.089 ### 0.087 ### 1,170,321 ### 2.2 ### ###
2020-Jul-09 Thu 0.081 ### 0.076 0.089 3,061,124 ### 9.9 95.7 ###
2020-Jul-08 Wed 0.082 0.082 ### ### ### ### ### ### -1.7
2020-Jul-07 Tue 0.086 0.089 ### ### 1,310,247 ### -7.0 10.0 -1.7
2020-Jul-06 Mon 0.079 0.085 0.079 ### 1,618,044 132,679 ### ### -1.7
2020-Jul-03 Fri 0.079 0.079 0.078 0.078 ### ### ### ### ###
2020-Jul-02 Thu 0.078 0.079 0.076 0.079 743,070 57,587 1.3 69.8 ###
2020-Jul-01 Wed 0.077 0.077 0.075 0.076 2,154,973 163,777 ### ### ###
2020-Jun-30 Tue 0.078 ### 0.076 0.079 ### 177,189 1.3 ### ###
2020-Jun-29 Mon 0.082 0.082 0.077 0.077 964,222 76,655 ### 11.3 -1.6
2020-Jun-26 Fri 0.081 0.081 0.081 0.081 50,540 ### ### 64.9 ###
2020-Jun-25 Thu 0.079 0.085 0.079 ### 936,972 ### ### 85.7 -1.7
2020-Jun-24 Wed 0.083 0.085 0.079 0.079 ### 50,982 ### ### ###
2020-Jun-23 Tue 0.081 0.084 0.081 0.081 226,727 ### ### ### ###
2020-Jun-22 Mon ### 0.081 0.079 0.079 844,080 67,526 -1.3 ### ###
2020-Jun-19 Fri 0.079 0.082 0.079 0.081 ### ### ### ### ###
2020-Jun-18 Thu 0.079 0.079 0.079 0.079 ### 5,925 ### ### ###
2020-Jun-17 Wed ### 0.081 ### ### ### ### ### 69.5 -1.7
2020-Jun-16 Tue ### 0.081 0.079 0.079 112,581 ### -1.3 ### ###
2020-Jun-15 Mon 0.079 0.083 0.079 ### 395,052 ### ### ### -1.7
2020-Jun-12 Fri 0.081 0.081 0.076 0.079 682,585 53,582 ### 18.9 ###
2020-Jun-11 Thu 0.085 0.086 0.081 0.082 304,448 25,421 -3.5 ### -1.7
2020-Jun-10 Wed 0.087 0.087 0.085 0.085 ### ### ### ### -1.8
2020-Jun-09 Tue ### ### 0.087 0.088 308,488 27,455 ### 20.6 -1.9
2020-Jun-05 Fri ### ### 0.088 0.088 ### ### ### ### -1.9
2020-Jun-04 Thu ### ### 0.089 0.089 470,159 ### ### ### ###
2020-Jun-03 Wed ### ### ### ### 1,831,340 ### -3.2 17.5 -1.9
2020-Jun-02 Tue ### ### 0.083 ### ### ### 4.4 ### -2.0
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri ### ### ### ### 0 ###
2020-May-28 Thu ### ### ### ### ### 22,584 ### ### ###
2020-May-27 Wed ### ### ### ### ### ### ### ### ###
2020-May-26 Tue ### ### ### ### 1,350,855 ### ### 95.8 ###
2020-May-25 Mon ### ### ### ### ### ### ### ### -2.0
2020-May-22 Fri ### ### 0.086 0.087 414,344 36,876 ### ### ###
2020-May-21 Thu ### ### ### ### ### ### ### ### -1.9
2020-May-20 Wed 0.083 0.086 0.083 0.086 ### 20,545 ### 80.5 ###
2020-May-19 Tue 0.081 0.084 0.081 0.082 ### ### ### 77.2 -1.7
2020-May-18 Mon 0.078 0.082 0.078 0.081 446,343 ### 3.8 ### ###
2020-May-15 Fri 0.078 ### 0.077 0.077 501,250 39,348 -1.3 ### -1.6
2020-May-14 Thu 0.083 0.083 ### 0.081 ### 28,124 ### 25.8 ###
2020-May-13 Wed 0.089 0.089 0.084 0.084 457,475 39,571 ### 6.3 -1.8
2020-May-12 Tue 0.088 0.089 0.088 0.089 76,623 6,781 ### 84.9 ###
2020-May-11 Mon ### ### 0.088 0.088 109,258 9,723 -2.2 19.3 -1.9
2020-May-08 Fri 0.086 0.086 0.086 0.086 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AV1    Bottom Next Section
Basic Prices for AV1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 16:23:08 thru 2020-10-25 16:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000