Various chartings for (AV1) ADVERITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.4 |
MAX
| 0.275
| 9,976,722
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AV1
|
Weekly    Format Enhanced Daily Prices for AV1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AV1) ADVERITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| ###
| -4.0 |
2025-Apr-22 Tue
| 0.086
| 0.086
| ###
| ###
| 190,524
| ###
| -7.0
| 7.8
| -4.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| -4.0 |
2025-Apr-16 Wed
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| 68.0
| -4.0 |
2025-Apr-15 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 14,275
| 1,127
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,671
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| ###
| ###
| 82.0
| -3.9 |
2025-Apr-09 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 60,586
| ###
| 30.5
| -3.8 |
2025-Apr-08 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 11.2
| -3.4 |
2025-Apr-04 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 264,076
| 21,126
| ###
| 73.0
| -4.0 |
2025-Mar-31 Mon
| 0.085
| 0.085
| 0.078
| ###
| ###
| ###
| -5.9
| 8.9
| -4.0 |
2025-Mar-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 35,983
| ###
| ###
| -4.3 |
2025-Mar-27 Thu
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-26 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 70,342
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.088
| 0.088
| 0.081
| 0.081
| ###
| ###
| -8.0
| 3.7
| ### |
2025-Mar-24 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| ###
| ###
| 2.4
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 225,773
| ###
| ###
| ###
| -4.0 |
2025-Mar-20 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,075
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 69.8
| -4.3 |
2025-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 74,570
| 6,189
| ###
| 90.1
| -4.3 |
2025-Mar-14 Fri
| 0.087
| 0.087
| 0.075
| 0.081
| 321,986
| 26,080
| ###
| 4.9
| ### |
2025-Mar-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.088
| 0.088
| 0.087
| 0.087
| 189,178
| 16,553
| ###
| 28.3
| ### |
2025-Mar-11 Tue
| 0.089
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 76.6
| -4.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 547
| 49
| ###
| ###
| -4.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.089
| ###
| 64,281
| ###
| 2.2
| 83.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 117,042
| ###
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -4.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 1,742
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,486
| 322
| 1.1
| 81.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 101,086
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 108,580
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,056
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,687
| 1.1
| ###
| -4.7 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 19,051
| 1,771
| 2.2
| 84.9
| -4.7 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 296,949
| 27,022
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 772,272
| 71,049
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 58,455
| ###
| -1.1
| ###
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,772
| 2.2
| ###
| -4.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,549
| ###
| 71.9
| -4.6 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.6 |
2025-Feb-06 Thu
| 0.088
| 0.088
| 0.085
| 0.087
| 64,385
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 189,128
| ###
| -2.2
| 27.6
| -4.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,205,187
| 110,877
| 2.2
| 83.5
| ### |
2025-Jan-30 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 69.3
| -4.3 |
2025-Jan-29 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 21.5
| -4.3 |
2025-Jan-28 Tue
| 0.089
| 0.089
| 0.086
| 0.088
| 201,648
| 17,644
| -1.1
| 32.1
| -4.4 |
2025-Jan-24 Fri
| 0.086
| ###
| 0.086
| ###
| 165,585
| 14,654
| ###
| 94.3
| -4.6 |
2025-Jan-23 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 78,052
| 6,751
| -1.1
| ###
| ### |
2025-Jan-22 Wed
| 0.086
| 0.087
| 0.086
| 0.087
| ###
| ###
| ###
| 78.3
| ### |
2025-Jan-21 Tue
| 0.085
| 0.087
| 0.081
| 0.087
| ###
| 7,827
| 2.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 14.9
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 205,056
| 18,557
| ###
| 21.7
| -4.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -4.8 |
2025-Jan-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 36,376
| ###
| ###
| 71.0
| -4.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.088
| 0.089
| 285,742
| ###
| ###
| 12.3
| -4.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 30,322
| 2.2
| 84.6
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -4.5 |
2025-Jan-03 Fri
| ###
| ###
| 0.085
| ###
| 572,627
| 51,250
| 2.2
| 82.2
| -4.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 46,146
| 5.6
| ###
| -4.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 152,946
| ###
| ###
| ###
| -4.5 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| -4.5 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 25,276
| -6.3
| 3.6
| -4.5 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 28,680
| 2.0
| ###
| -5.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 24,443
| ###
| ###
| -5.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| ###
| -5.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 16,129
| ###
| 78.8
| -5.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 626,556
| 62,655
| ###
| ###
| -5.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 131,057
| ###
| 76.2
| -5.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -5.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,369,623
| ###
| ###
| 72.3
| -5.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 18,881
| ###
| ###
| -5.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 291,655
| ###
| ###
| ###
| -5.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -5.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 285,959
| ###
| 75.2
| -5.0 |
2024-Dec-03 Tue
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 273,945
| ###
| 2.0
| ###
| -5.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.1025
| ###
| ###
| ###
| ###
| 46,222
| ###
| ###
| -5.5 |
2024-Nov-26 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| -13.0
| ###
| -5.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 345,940
| ###
| ###
| -5.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 4,443,341
| 417,674
| ###
| 91.1
| -4.8 |
2024-Nov-21 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 92.7
| ### |
2024-Nov-20 Wed
| 0.083
| 0.089
| 0.083
| 0.089
| ###
| ###
| 7.2
| ###
| -4.5 |
2024-Nov-19 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 28,121
| 1.2
| 74.9
| ### |
2024-Nov-18 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 31,381
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 11,685
| ###
| 27.2
| ### |
2024-Nov-14 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 370,157
| ###
| 1.2
| 81.4
| ### |
2024-Nov-13 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| ###
| 1.2
| ###
| ### |
2024-Nov-12 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 390,642
| 32,227
| ###
| ###
| ### |
2024-Nov-11 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 26.8
| ### |
2024-Nov-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 1,680
| ###
| ###
| -4.2 |
2024-Nov-07 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 375,428
| ###
| ###
| ###
| -4.3 |
2024-Nov-06 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 26.7
| ### |
2024-Nov-05 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| 88.0
| -4.2 |
2024-Nov-04 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| 3,312,648
| ###
| ###
| 73.8
| ### |
2024-Nov-01 Fri
| ###
| 0.083
| ###
| 0.082
| 1,860,040
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.081
| 0.081
| 0.079
| ###
| ###
| 43,520
| ###
| 28.2
| -4.0 |
|
Enhanced    Basic Format Daily Prices for AV1    Bottom  |
Basic Prices for AV1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:05:46 thru 2025-04-24 01:05:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|