(AVA) AVA RISK GROUP LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jul-10 06:38:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVA) AVA RISK GROUP LIMITED Daily Prices Page 2...

TOC Company Info for AVA Limits

Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code	AVA
Listing Name	AVA RISK GROUP LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	AVIVA CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVA9

Maximum Price date available .. Wednesday 9th July 2025
Latest price with VOLUME for AVA .. Wednesday 9th July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	19,183,351	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (AVA) AVA RISK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Feb-22 Wed	0.255	0.255	0.245	0.245	147,247	###	11.0	11.0	0.0
2023-Feb-21 Tue	0.24	0.25	0.24	0.245			###	###	0.0
2023-Feb-20 Mon	0.24	0.245	0.24	0.24	64,621	15,670	###	###	0.0
2023-Feb-17 Fri	0.24	0.25	0.24	0.24			###	###	0.0
2023-Feb-16 Thu	0.24	0.24	0.24	0.24			62.6	62.6	0.0
2023-Feb-15 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2023-Feb-14 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2023-Feb-13 Mon	0.25	0.255	0.25	0.25			76.7	76.7	0.0
2023-Feb-10 Fri	###	0.245	###	0.245			93.9	93.9	0.0
2023-Feb-09 Thu	0.23	0.24	0.23	###	275,579	###	89.2	89.2	0.0
2023-Feb-08 Wed	0.23	0.23	0.225	0.23	141,888	32,279	###	###	###
2023-Feb-07 Tue	0.22	0.225	0.22	0.225			###	###	###
2023-Feb-06 Mon	0.22	0.2275	0.22	0.2225			83.1	83.1	0.0
2023-Feb-03 Fri	0.23	###	0.22	0.23	245,770	###	###	###	###
2023-Feb-02 Thu	0.225	0.23	0.225	0.23			83.6	83.6	###
2023-Feb-01 Wed	###	0.225	###	0.22			84.6	84.6	0.0
2023-Jan-31 Tue	0.22	0.22	0.21	###	143,472	30,846	27.9	27.9	0.0
2023-Jan-30 Mon	0.22	0.22	###	0.22	153,656	###	###	###	0.0
2023-Jan-27 Fri	###	0.225	0.21	0.21	272,581	59,286	###	###	###
2023-Jan-25 Wed	0.225	0.225	###	###	25,983	2,923	10.2	10.2	0.0
2023-Jan-24 Tue	0.225	0.225	0.21	0.22			18.8	18.8	0.0
2023-Jan-23 Mon	0.21	0.22	0.21	###	150,755	###	###	###	0.0
2023-Jan-20 Fri	0.22	0.22	0.21	0.21	89,256	###	###	###	###
2023-Jan-19 Thu	0.22	0.225	###	0.22	23,844	2,682	70.1	70.1	0.0
2023-Jan-18 Wed	0.225	0.225	0.22	0.2225			24.3	24.3	0.0
2023-Jan-17 Tue	0.22	0.225	0.22	0.22	119,079	###	###	###	0.0
2023-Jan-16 Mon	###	0.22	###	0.22			83.9	83.9	0.0
2023-Jan-13 Fri	0.22	0.22	###	###			14.6	14.6	0.0
2023-Jan-12 Thu	0.23	0.23	0.21	###	589,821	###	###	###	0.0
2023-Jan-11 Wed	0.23	0.23	0.23	0.23	48,621	11,182	60.0	60.0	###
2023-Jan-10 Tue	0.24	0.245	0.23	0.23	128,680	###	###	###	###
2023-Jan-09 Mon	###	0.24	###	###	164,770	19,772	###	###	0.0
2023-Jan-06 Fri	0.24	0.245	###	0.245	103,724	###	###	###	0.0
2023-Jan-05 Thu	###	0.245	###	0.24			80.1	80.1	0.0
2023-Jan-04 Wed	0.245	0.245	0.24	0.245			61.4	61.4	0.0
2023-Jan-03 Tue	0.245	0.245	###	0.2425			39.4	39.4	0.0
2022-Dec-30 Fri	0.24	0.245	0.23	0.24			###	###	0.0
2022-Dec-29 Thu	0.23	0.23	0.23	0.23			73.1	73.1	###
2022-Dec-28 Wed	0.245	0.245	0.23	###	228,423	54,250	###	###	0.0
2022-Dec-23 Fri	0.24	0.24	###	###	125,421	15,050	17.9	17.9	0.0
2022-Dec-22 Thu	###	0.2475	###	0.2425			###	###	0.0
2022-Dec-21 Wed	0.245	0.245	0.24	0.245			62.2	62.2	0.0
2022-Dec-20 Tue	0.245	0.245	###	0.245	28,749	3,521	###	###	0.0
2022-Dec-19 Mon	0.245	0.25	0.245	0.25	234,072	###	###	###	0.0
2022-Dec-16 Fri	###	0.245	###	0.245			90.5	90.5	0.0
2022-Dec-15 Thu	0.245	0.245	0.225	0.225	29,173	6,855	###	###	###
2022-Dec-14 Wed	0.23	0.255	0.23	0.25			###	###	0.0
2022-Dec-13 Tue	###	0.225	###	0.22	393,770	###	87.7	87.7	0.0
2022-Dec-12 Mon	0.21	0.22	0.21	0.21	39,789	8,554	###	###	###
2022-Dec-09 Fri	0.21	###	###	0.21	150,342	0	72.7	72.7	###
2022-Dec-08 Thu	###	0.22	###	###	28,953	3,184	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	11,046	0	73.2	73.2	0.0
2022-Dec-06 Tue	0.22	0.22	###	###	39,725	###	22.5	22.5	0.0
2022-Dec-05 Mon	###	0.22	###	0.2175			81.9	81.9	0.0
2022-Dec-02 Fri	0.225	0.225	###	0.2175	7,452	###	###	###	0.0
2022-Dec-01 Thu	###	0.225	###	0.21			###	###	###
2022-Nov-30 Wed	0.2	0.2	0.2	0.2	111,724	22,344	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	0.2	0.2			19.0	19.0	0.0
2022-Nov-28 Mon	###	###	###	###			13.3	13.3	0.0
2022-Nov-25 Fri	###	0.21	###	0.21	158,671	###	###	###	###
2022-Nov-24 Thu	0.21	0.2125	###	###			21.2	21.2	0.0
2022-Nov-23 Wed	0.22	0.22	###	###			22.1	22.1	0.0
2022-Nov-22 Tue	0.225	0.225	###	###			9.6	9.6	0.0
2022-Nov-21 Mon	0.225	###	0.225	0.225	50,080	###	###	###	###
2022-Nov-18 Fri	0.22	0.22	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	0.2	0.21			###	###	###
2022-Nov-16 Wed	###	0.24	0.225	0.225	92,645	###	11.2	11.2	###
2022-Nov-15 Tue	0.25	0.25	###	###	259,744	###	6.0	6.0	0.0
2022-Nov-14 Mon	0.255	0.255	0.25	0.25			25.4	25.4	0.0
2022-Nov-11 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2022-Nov-10 Thu	0.26	0.26	0.245	0.245	144,684	###	###	###	0.0
2022-Nov-09 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2022-Nov-08 Tue	0.25	0.27	0.25	0.26	185,945	48,345	###	###	0.0
2022-Nov-07 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2022-Nov-04 Fri	0.255	0.255	0.25	0.25	69,127	17,454	###	###	0.0
2022-Nov-03 Thu	0.245	0.25	0.245	0.25			83.7	83.7	0.0
2022-Nov-02 Wed	0.25	0.25	###	0.24			10.8	10.8	0.0
2022-Nov-01 Tue	0.24	0.25	0.24	0.24			57.7	57.7	0.0
2022-Oct-31 Mon	0.245	0.245	###	###			###	###	0.0
2022-Oct-28 Fri	0.23	0.25	0.22	0.24			###	###	0.0
2022-Oct-27 Thu	0.2	0.24	0.2	0.22			###	###	0.0
2022-Oct-26 Wed	###	###	0.185	0.2			###	###	0.0
2022-Oct-25 Tue	0.185	###	0.185	###	54,776	###	###	###	0.0
2022-Oct-24 Mon	###	0.2	0.185	0.185			###	###	###
2022-Oct-21 Fri	###	0.21	###	0.21	234,351	###	97.1	97.1	###
2022-Oct-20 Thu	###	###	###	###	18,684	0	###	###	0.0
2022-Oct-19 Wed	0.185	###	0.185	###	106,728	9,872	###	###	0.0
2022-Oct-18 Tue	0.185	###	0.185	###			83.6	83.6	0.0
2022-Oct-17 Mon	0.185	###	###	###	97,343	0	###	###	0.0
2022-Oct-14 Fri	###	###	0.185	###			###	###	0.0
2022-Oct-13 Thu	0.1825	###	0.1825	###	264,378	24,124	###	###	0.0
2022-Oct-12 Wed	0.185	0.185	###	###			20.2	20.2	0.0
2022-Oct-11 Tue	###	###	###	###			77.2	77.2	0.0
2022-Oct-10 Mon	0.185	0.185	0.185	0.185	76,384	###	###	###	###
2022-Oct-07 Fri	0.185	0.185	###	0.185			###	###	###
2022-Oct-06 Thu	0.185	0.185	0.175	0.185	369,483	###	62.0	62.0	###
2022-Oct-05 Wed	0.185	0.185	###	###			###	###	0.0
2022-Oct-04 Tue	0.185	0.185	###	0.185	264,748	24,489	51.2	51.2	###
2022-Oct-03 Mon	###	###	###	###	125,677	0	11.4	11.4	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###	8,128	0	###	###	0.0
2022-Sep-28 Wed	###	###	0.2	0.2	34,620	###	25.6	25.6	0.0
2022-Sep-27 Tue	0.21	0.21	###	###	12,653	1,328	###	###	0.0
2022-Sep-26 Mon	###	###	###	###	162,922	0	79.6	79.6	0.0
2022-Sep-23 Fri	0.21	0.21	###	###	697,352	73,221	###	###	0.0
2022-Sep-21 Wed	###	0.22	###	0.22	19,154	###	###	###	0.0
2022-Sep-20 Tue	0.2225	0.2225	###	0.21			7.1	7.1	###
2022-Sep-19 Mon	0.21	###	###	###	605,350	0	###	###	0.0
2022-Sep-16 Fri	0.23	0.23	0.22	0.22	128,250	28,856	###	###	0.0
2022-Sep-15 Thu	0.24	0.24	0.23	0.23			9.0	9.0	###
2022-Sep-14 Wed	0.23	0.245	0.225	###	240,787	56,584	75.8	75.8	0.0
2022-Sep-13 Tue	0.255	0.255	0.25	0.255	83,371	21,051	63.3	63.3	0.0
2022-Sep-12 Mon	0.25	0.255	0.25	0.255			84.6	84.6	0.0
2022-Sep-09 Fri	0.24	0.25	###	0.25	132,287	###	###	###	0.0
2022-Sep-08 Thu	0.225	0.24	0.225	0.24	244,724	###	###	###	0.0
2022-Sep-07 Wed	0.25	0.25	0.22	0.225	212,357	###	###	###	###
2022-Sep-06 Tue	0.24	0.24	0.225	0.23	79,378	18,455	###	###	###
2022-Sep-05 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2022-Sep-02 Fri	0.255	0.255	0.245	0.255	6,554	###	###	###	0.0
2022-Sep-01 Thu	0.26	0.26	0.25	0.255	26,854	6,847	31.9	31.9	0.0
2022-Aug-31 Wed	0.255	0.255	0.245	0.255			58.1	58.1	0.0
2022-Aug-30 Tue	0.25	0.26	0.25	0.25	82,475	###	60.9	60.9	0.0
2022-Aug-29 Mon	0.26	###	0.25	0.25	225,625	###	###	###	0.0
2022-Aug-26 Fri	###	###	0.25	0.26			###	###	0.0
2022-Aug-25 Thu	0.25	0.26	0.25	0.26			89.8	89.8	0.0
2022-Aug-24 Wed	0.25	###	0.25	0.255			###	###	0.0
2022-Aug-23 Tue	0.255	###	0.25	0.25	53,420	6,677	###	###	0.0
2022-Aug-22 Mon	0.27	0.27	0.255	0.255			10.3	10.3	0.0
2022-Aug-19 Fri	0.27	0.27	0.255	0.27	77,583	###	###	###	###
2022-Aug-18 Thu	###	###	0.255	0.26	77,176	###	###	###	0.0
2022-Aug-17 Wed	###	###	0.255	0.26			28.9	28.9	0.0
2022-Aug-16 Tue	0.26	###	0.255	0.2625			81.1	81.1	0.0
2022-Aug-15 Mon	0.25	0.26	0.25	0.255			83.7	83.7	0.0
2022-Aug-12 Fri	0.25	0.255	0.245	0.255	49,841	###	83.5	83.5	0.0
2022-Aug-11 Thu	0.255	0.255	0.25	0.25	79,174	###	###	###	0.0
2022-Aug-10 Wed	0.255	0.255	###	0.25	117,844	15,025	24.0	24.0	0.0
2022-Aug-09 Tue	0.2475	0.255	0.245	0.245			###	###	0.0
2022-Aug-08 Mon	0.25	0.25	0.245	0.25	56,574	###	###	###	0.0
2022-Aug-05 Fri	0.25	0.25	0.25	0.25	7,745	###	###	###	0.0
2022-Aug-04 Thu	0.25	0.25	0.23	###	187,925	###	###	###	0.0
2022-Aug-03 Wed	0.25	0.26	0.23	0.25			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	0.25	0.25			###	###	0.0
2022-Aug-01 Mon	###	###	0.25	0.255	99,156	###	19.7	19.7	0.0
2022-Jul-29 Fri	0.27	0.27	0.2475	###	531,340	137,484	24.6	24.6	0.0
2022-Jul-28 Thu	0.27	0.275	0.26	0.275	38,374	###	70.9	70.9	###
2022-Jul-27 Wed	0.27	0.27	###	###			23.6	23.6	0.0
2022-Jul-26 Tue	0.27	0.27	0.26	0.27	110,321	###	68.9	68.9	###
2022-Jul-25 Mon	0.27	0.27	0.26	0.26			16.5	16.5	0.0
2022-Jul-22 Fri	0.26	0.27	0.26	0.27	86,785	###	###	###	###
2022-Jul-21 Thu	###	###	0.255	0.255	94,186	###	###	###	0.0
2022-Jul-20 Wed	0.26	0.27	0.26	###	83,275	###	###	###	0.0
2022-Jul-19 Tue	0.27	0.27	0.25	0.25	41,621	10,821	4.2	4.2	0.0
2022-Jul-18 Mon	0.27	0.27	0.25	0.26			12.1	12.1	0.0
2022-Jul-15 Fri	0.27	0.27	0.255	###	149,276	39,184	###	###	0.0
2022-Jul-14 Thu	0.28	0.28	0.26	0.275			18.6	18.6	###
2022-Jul-13 Wed	0.25	0.28	0.25	0.27			###	###	###
2022-Jul-12 Tue	###	0.25	###	0.245			###	###	0.0
2022-Jul-11 Mon	0.21	###	0.21	0.23			98.5	98.5	###
2022-Jul-08 Fri	###	0.22	###	###			6.7	6.7	0.0
2022-Jul-07 Thu	0.22	0.225	###	0.225			###	###	###
2022-Jul-06 Wed	0.2	0.22	0.2	0.22			###	###	0.0
2022-Jul-05 Tue	###	###	0.185	0.185	223,922	###	12.9	12.9	###
2022-Jul-04 Mon	0.185	###	###	###			17.5	17.5	0.0
2022-Jul-01 Fri	###	0.185	###	0.185	60,142	###	###	###	###
2022-Jun-30 Thu	0.185	###	###	###	322,856	0	28.2	28.2	0.0
2022-Jun-29 Wed	0.185	0.185	###	###			###	###	0.0
2022-Jun-28 Tue	###	###	0.175	###			11.4	11.4	0.0
2022-Jun-27 Mon	0.2	###	0.185	0.185			8.2	8.2	###
2022-Jun-24 Fri	###	0.21	###	0.2	257,453	###	###	###	0.0
2022-Jun-23 Thu	0.2	0.2	###	###	109,428	10,942	19.6	19.6	0.0
2022-Jun-22 Wed	###	###	###	###	391,657	0	###	###	0.0
2022-Jun-21 Tue	###	0.2	###	###	378,172	###	###	###	0.0
2022-Jun-20 Mon	###	###	0.1875	###			###	###	0.0
2022-Jun-17 Fri	0.175	###	0.175	0.2	1,547,682	135,422	98.8	98.8	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###	1,544,785	0	###	###	0.0
2022-Jun-10 Fri	0.175	0.175	0.175	0.175	201,143	###	###	###	0.0
2022-Jun-09 Thu	###	###	0.175	0.1775	89,550	###	43.4	43.4	0.0
2022-Jun-08 Wed	###	###	###	###			###	###	0.0
2022-Jun-07 Tue	###	0.2	###	###	274,922	###	###	###	0.0
2022-Jun-06 Mon	0.185	0.2	0.185	###			###	###	0.0
2022-Jun-03 Fri	0.185	0.185	0.175	0.185	91,444	16,459	69.6	69.6	###
2022-Jun-02 Thu	###	###	0.175	0.175			21.0	21.0	0.0
2022-Jun-01 Wed	###	###	###	###	48,371	0	###	###	0.0
2022-May-31 Tue	0.185	0.1875	###	###	147,121	###	18.5	18.5	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###	465,774	0	7.8	7.8	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	52,975	0	71.8	71.8	0.0
2022-May-24 Tue	0.2	0.2	###	###	205,656	###	###	###	0.0
2022-May-23 Mon	0.2	###	###	0.2			###	###	0.0
2022-May-20 Fri	0.21	0.2125	0.2	0.2	283,824	###	6.1	6.1	0.0
2022-May-19 Thu	0.21	0.21	###	0.21	511,020	53,657	62.9	62.9	###
2022-May-18 Wed	0.22	0.225	###	###			###	###	0.0
2022-May-17 Tue	0.22	0.22	0.22	0.22			64.5	64.5	0.0
2022-May-16 Mon	0.225	0.23	###	0.225	989,121	113,748	72.6	72.6	###
2022-May-13 Fri	0.225	0.23	0.225	0.225	114,448	###	52.6	52.6	###
2022-May-12 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2022-May-11 Wed	0.225	0.225	0.22	0.22	128,582	###	18.6	18.6	0.0
2022-May-10 Tue	0.23	0.23	###	0.21	661,827	###	10.5	10.5	###
2022-May-09 Mon	0.23	0.23	###	0.21	661,827	###	10.5	10.5	###
2022-May-06 Fri	0.22	###	0.22	0.23			###	###	###
2022-May-05 Thu	0.24	0.24	0.225	0.225	499,542	116,143	###	###	###
2022-May-04 Wed	###	###	0.22	0.22	401,645	44,180	15.9	15.9	0.0
2022-May-03 Tue	0.24	0.245	###	###	100,747	12,341	###	###	0.0
2022-May-02 Mon	0.245	0.25	###	###	182,388	###	20.2	20.2	0.0
2022-Apr-29 Fri	###	0.26	0.225	0.25	434,948	105,474	###	###	0.0
2022-Apr-28 Thu	0.245	0.245	0.225	0.225			###	###	###
2022-Apr-27 Wed	0.26	###	0.225	0.245	140,789	###	###	###	0.0
2022-Apr-26 Tue	0.26	###	0.26	###	234,156	30,440	90.1	90.1	0.0
2022-Apr-22 Fri	0.26	0.27	0.255	###	70,582	18,527	85.1	85.1	0.0
2022-Apr-21 Thu	0.26	0.2625	0.26	0.26			###	###	0.0
2022-Apr-20 Wed	0.27	0.27	0.26	0.26	230,342	61,040	###	###	0.0
2022-Apr-19 Tue	0.27	0.275	###	###			23.9	23.9	0.0
2022-Apr-14 Thu	0.27	0.275	0.27	0.27			63.5	63.5	###
2022-Apr-13 Wed	###	0.27	###	0.27			###	###	###
2022-Apr-12 Tue	0.27	0.27	0.26	0.26	394,447	104,528	18.1	18.1	0.0
2022-Apr-11 Mon	0.285	0.285	0.27	0.27			###	###	###
2022-Apr-08 Fri	0.285	0.285	0.275	0.275			11.7	11.7	###
2022-Apr-07 Thu	0.28	0.285	0.28	0.28			###	###	###
2022-Apr-06 Wed	0.285	0.2875	0.28	0.28	34,189	###	27.0	27.0	###
2022-Apr-05 Tue	0.285	0.29	0.285	0.285			###	###	###
2022-Apr-04 Mon	0.29	0.29	0.285	0.29			62.2	62.2	###
2022-Apr-01 Fri	0.29	0.29	0.285	0.285	110,447	31,753	###	###	###
2022-Mar-31 Thu	0.285	###	0.285	0.285	209,455	29,847	###	###	###
2022-Mar-30 Wed	0.285	0.29	0.285	0.285			###	###	###
2022-Mar-29 Tue	0.285	0.285	0.28	0.28	48,527	###	21.6	21.6	###
2022-Mar-28 Mon	0.285	0.285	0.27	0.27			###	###	###
2022-Mar-25 Fri	0.28	###	0.28	0.285			81.3	81.3	###
2022-Mar-24 Thu	0.285	0.285	0.28	0.28			###	###	###
2022-Mar-23 Wed	0.285	###	0.2725	0.29	426,972	58,174	###	###	###
2022-Mar-22 Tue	0.27	0.285	0.27	0.28			89.6	89.6	###
2022-Mar-21 Mon	0.28	0.28	0.27	0.27	100,642	27,676	###	###	###
2022-Mar-18 Fri	0.27	0.275	###	0.275	296,956	###	77.6	77.6	###
2022-Mar-17 Thu	0.27	0.27	###	###			###	###	0.0
2022-Mar-16 Wed	0.26	0.27	0.26	0.27			91.2	91.2	###
2022-Mar-15 Tue	###	0.27	0.26	0.26			32.0	32.0	0.0
2022-Mar-14 Mon	0.28	0.28	###	###			7.9	7.9	0.0
2022-Mar-11 Fri	0.27	0.28	###	0.28			###	###	###
2022-Mar-10 Thu	0.275	0.275	###	###			###	###	0.0
2022-Mar-09 Wed	###	0.275	###	0.275	624,328	85,845	###	###	###
2022-Mar-08 Tue	0.27	0.27	0.26	0.26	323,851	85,820	19.3	19.3	0.0
2022-Mar-07 Mon	0.26	0.27	0.26	0.27			92.3	92.3	###
2022-Mar-04 Fri	###	0.27	###	0.2675			###	###	###
2022-Mar-03 Thu	0.27	0.275	0.2625	###	365,280	###	###	###	0.0
2022-Mar-02 Wed	###	0.27	0.26	0.26	469,520	124,422	23.6	23.6	0.0
2022-Mar-01 Tue	0.28	0.28	0.2625	###			6.0	6.0	0.0
2022-Feb-28 Mon	0.285	0.285	###	###	723,243	###	6.8	6.8	0.0
2022-Feb-25 Fri	0.275	###	0.27	0.285			82.6	82.6	###
2022-Feb-24 Thu	###	###	###	###	603,746	0	###	###	0.0
2022-Feb-23 Wed	###	0.4	###	###			###	###	0.0
2022-Feb-22 Tue	0.41	0.42	0.385	###			33.1	33.1	0.0
2022-Feb-21 Mon	###	0.4	###	0.4			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	54,320	0	61.7	61.7	0.0
2022-Feb-17 Thu	###	###	###	###	91,921	0	72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	0.4	0.4	###	###	87,678	###	27.9	27.9	0.0
2022-Feb-14 Mon	###	0.4	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	47,425	0	74.8	74.8	0.0
2022-Feb-10 Thu	0.4	0.4	###	###	124,223	24,844	28.0	28.0	0.0
2022-Feb-09 Wed	0.4	###	###	0.4	105,651	0	###	###	0.0
2022-Feb-08 Tue	###	###	0.4	0.4	861,045	###	25.7	25.7	0.0
2022-Feb-07 Mon	0.41	0.41	###	###			###	###	0.0
2022-Feb-04 Fri	###	0.41	###	###			###	###	0.0
2022-Feb-03 Thu	0.4	###	0.4	###	79,555	###	###	###	0.0
2022-Feb-02 Wed	###	0.4075	0.4	0.4			###	###	0.0
2022-Feb-01 Tue	###	0.41	###	###	93,185	###	###	###	0.0
2022-Jan-31 Mon	0.41	0.41	0.4	0.4	77,771	###	19.2	19.2	0.0
2022-Jan-28 Fri	0.4	###	0.4	0.41	144,726	28,945	72.9	72.9	###
2022-Jan-27 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2022-Jan-25 Tue	0.4	0.42	0.4	0.42			97.6	97.6	###
2022-Jan-24 Mon	###	0.42	0.4	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	0.425	###	###	489,327	103,981	###	###	0.0
2022-Jan-20 Thu	0.43	###	###	###	241,323	0	###	###	0.0
2022-Jan-19 Wed	###	0.445	0.43	0.43			###	###	###
2022-Jan-18 Tue	###	0.44	0.41	###			###	###	0.0
2022-Jan-17 Mon	0.41	0.41	###	###	101,357	20,778	###	###	0.0
2022-Jan-14 Fri	###	0.42	0.41	###	74,824	31,051	###	###	0.0
2022-Jan-13 Thu	###	###	0.4	###	61,071	###	###	###	0.0
2022-Jan-12 Wed	0.41	###	###	###	55,487	0	###	###	0.0
2022-Jan-11 Tue	0.4	0.42	0.4	###	109,050	###	###	###	0.0
2022-Jan-10 Mon	###	0.41	0.4	0.4	100,078	###	28.2	28.2	0.0
2022-Jan-07 Fri	0.4	0.41	0.4	0.41	43,559	17,641	###	###	###
2022-Jan-06 Thu	###	###	0.4	0.4			46.8	46.8	0.0
2022-Jan-05 Wed	###	0.41	###	###	53,151	###	70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	0.41	0.4	###			###	###	0.0
2021-Dec-30 Thu	###	###	0.4	0.4			###	###	0.0
2021-Dec-29 Wed	0.4	###	0.4	0.4	38,728	7,745	###	###	0.0
2021-Dec-24 Fri	0.4	###	0.4	0.4			62.4	62.4	0.0
2021-Dec-23 Thu	0.4	0.41	###	0.4	239,855	49,170	63.1	63.1	0.0
2021-Dec-22 Wed	0.375	0.4	0.375	0.4	251,477	97,447	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	153,387	0	16.9	16.9	0.0
2021-Dec-20 Mon	0.385	###	###	###	128,947	0	###	###	0.0
2021-Dec-17 Fri	###	###	0.385	0.385			###	###	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	0.4	###	0.4			###	###	0.0
2021-Dec-14 Tue	0.4	0.4	###	0.4	98,270	19,654	68.5	68.5	0.0
2021-Dec-13 Mon	0.4	###	0.4	0.4	53,674	###	###	###	0.0
2021-Dec-10 Fri	0.4	0.41	0.4	0.41	35,053	###	84.8	84.8	###
2021-Dec-09 Thu	0.4	0.41	0.4	0.4	107,857	43,682	69.3	69.3	0.0
2021-Dec-08 Wed	###	0.41	0.4	###			60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	420,976	0	###	###	0.0
2021-Dec-06 Mon	###	0.4	###	###	131,054	###	29.4	29.4	0.0
2021-Dec-03 Fri	0.4	0.4	###	0.4			###	###	0.0
2021-Dec-02 Thu	0.41	###	###	###	226,029	0	###	###	0.0
2021-Dec-01 Wed	0.41	###	0.41	0.41			###	###	###
2021-Nov-30 Tue	###	0.425	0.41	0.41	175,857	73,420	###	###	###
2021-Nov-29 Mon	0.42	0.42	0.41	0.42	508,927	###	###	###	###
2021-Nov-26 Fri	0.42	0.4225	0.42	0.42			###	###	###
2021-Nov-25 Thu	0.42	0.425	0.42	0.42			###	###	###
2021-Nov-24 Wed	0.43	0.43	0.42	0.42	297,657	###	25.1	25.1	###
2021-Nov-23 Tue	0.425	###	0.425	###	145,783	30,978	###	###	0.0
2021-Nov-22 Mon	0.425	0.44	0.425	0.425			###	###	###
2021-Nov-19 Fri	0.43	0.43	0.425	0.425			33.2	33.2	###
2021-Nov-18 Thu	0.44	0.44	0.43	0.43	457,445	198,988	20.6	20.6	###
2021-Nov-17 Wed	0.455	0.455	0.44	0.44	314,446	###	###	###	###
2021-Nov-16 Tue	0.45	0.455	0.4475	0.455	423,853	###	###	###	0.0
2021-Nov-15 Mon	0.46	0.46	0.45	0.46			65.1	65.1	0.0
2021-Nov-12 Fri	0.45	0.46	0.45	0.46	397,853	181,023	80.7	80.7	0.0
2021-Nov-11 Thu	0.455	0.46	0.45	0.45			30.6	30.6	0.0
2021-Nov-10 Wed	0.46	0.46	0.45	0.455	98,645	44,883	###	###	0.0
2021-Nov-09 Tue	0.455	0.46	0.455	0.46	137,955	###	###	###	0.0
2021-Nov-08 Mon	0.45	0.455	0.44	0.445			37.4	37.4	###
2021-Nov-05 Fri	0.45	0.455	0.44	0.44	498,556	###	###	###	###
2021-Nov-04 Thu	0.45	0.45	0.44	0.45			###	###	0.0
2021-Nov-03 Wed	0.44	0.455	0.44	0.45			###	###	0.0
2021-Nov-02 Tue	0.44	0.4425	0.44	0.44	112,246	49,528	74.1	74.1	###
2021-Nov-01 Mon	0.45	0.45	0.44	0.44	746,381	###	###	###	###
2021-Oct-29 Fri	0.46	0.46	0.45	0.45	601,343	###	25.9	25.9	0.0
2021-Oct-28 Thu	###	0.47	0.41	0.455			###	###	0.0
2021-Oct-27 Wed	0.475	0.5	0.475	0.5	1,453,787	708,721	###	###	0.0
2021-Oct-26 Tue	0.46	0.47	0.4575	0.47	1,115,275	###	###	###	###
2021-Oct-25 Mon	0.46	0.46	0.445	0.45			22.3	22.3	0.0
2021-Oct-22 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2021-Oct-21 Thu	0.47	0.4725	0.46	0.47	344,772	160,749	###	###	###
2021-Oct-20 Wed	0.47	0.4725	###	###			30.8	30.8	0.0
2021-Oct-19 Tue	0.47	0.4725	0.4675	0.47			64.5	64.5	###
2021-Oct-18 Mon	0.47	0.475	###	0.47			68.6	68.6	###
2021-Oct-15 Fri	###	0.47	###	0.47	125,525	###	###	###	###
2021-Oct-14 Thu	###	0.47	###	###	160,151	###	60.8	60.8	0.0
2021-Oct-13 Wed	0.47	0.475	###	###			26.0	26.0	0.0
2021-Oct-12 Tue	0.475	0.475	0.47	0.47			35.5	35.5	###
2021-Oct-11 Mon	0.475	0.48	###	###	511,029	122,646	22.0	22.0	0.0
2021-Oct-08 Fri	0.48	0.48	0.47	0.47			17.7	17.7	###
2021-Oct-07 Thu	0.48	0.48	0.475	0.475	648,329	309,577	###	###	###
2021-Oct-06 Wed	0.485	0.4875	0.48	0.48	593,475	###	35.3	35.3	0.0
2021-Oct-05 Tue	###	###	0.48	0.48	279,451	###	21.8	21.8	0.0
2021-Oct-04 Mon	0.49	###	0.49	###			79.9	79.9	0.0
2021-Oct-01 Fri	0.48	###	0.48	0.48			71.7	71.7	0.0
2021-Sep-30 Thu	0.47	0.485	0.47	0.48	318,577	152,120	79.2	79.2	0.0
2021-Sep-29 Wed	0.48	0.48	###	###	307,752	###	###	###	0.0
2021-Sep-28 Tue	0.49	###	0.475	0.48	376,174	89,341	###	###	0.0
2021-Sep-27 Mon	0.46	###	0.46	0.485			###	###	0.0
2021-Sep-24 Fri	###	0.47	0.46	0.46			###	###	0.0
2021-Sep-23 Thu	0.47	0.475	0.46	0.475			66.9	66.9	###
2021-Sep-22 Wed	0.47	0.47	0.455	0.47	421,150	194,781	###	###	###
2021-Sep-21 Tue	0.46	0.47	0.45	###			###	###	0.0
2021-Sep-20 Mon	0.48	0.48	0.455	0.46			28.9	28.9	0.0
2021-Sep-17 Fri	0.48	0.48	0.47	0.475			###	###	###
2021-Sep-16 Thu	0.48	0.48	0.47	0.47			###	###	###
2021-Sep-15 Wed	0.48	0.485	###	###			###	###	0.0
2021-Sep-14 Tue	0.485	0.485	0.47	0.475	362,673	173,176	###	###	###
2021-Sep-13 Mon	###	0.485	0.46	0.47			###	###	###
2021-Sep-10 Fri	###	0.475	0.46	0.46			###	###	0.0
2021-Sep-09 Thu	0.48	0.49	0.47	0.47			###	###	###
2021-Sep-08 Wed	0.49	0.49	0.47	0.475	860,826	###	###	###	###
2021-Sep-07 Tue	0.5	0.51	0.48	###			32.8	32.8	0.0
2021-Sep-06 Mon	0.525	0.525	0.5	0.5			###	###	0.0
2021-Sep-03 Fri	0.52	0.53	0.51	0.51			###	###	###
2021-Sep-02 Thu	0.545	0.545	###	###	1,125,020	###	###	###	0.0
2021-Sep-01 Wed	0.51	0.545	###	0.545			###	###	0.0
2021-Aug-31 Tue	0.485	0.52	0.48	###	2,538,323	###	90.5	90.5	0.0
2021-Aug-30 Mon	0.47	###	###	0.475	5,865,751	0	72.7	72.7	###
2021-Aug-27 Fri	0.44	0.45	0.44	0.45			84.2	84.2	0.0
2021-Aug-26 Thu	0.45	0.45	###	###	485,346	###	###	###	0.0
2021-Aug-25 Wed	###	###	0.45	0.45			11.2	11.2	0.0
2021-Aug-24 Tue	0.455	###	0.45	0.46			###	###	0.0
2021-Aug-23 Mon	0.45	0.46	0.44	0.455	312,580	###	###	###	0.0
2021-Aug-20 Fri	###	0.45	0.43	0.45	470,971	207,227	94.1	94.1	0.0
2021-Aug-19 Thu	0.44	0.44	0.425	0.43			###	###	###
2021-Aug-18 Wed	0.45	0.45	0.43	0.445			###	###	###
2021-Aug-17 Tue	0.45	0.48	0.44	0.44	2,816,076	###	###	###	###
2021-Aug-16 Mon	0.425	###	0.425	0.43	202,145	42,955	###	###	###
2021-Aug-13 Fri	0.425	0.43	0.42	0.42	316,048	134,320	###	###	###
2021-Aug-12 Thu	0.43	0.43	###	0.425			###	###	###
2021-Aug-11 Wed	0.45	0.45	0.43	0.43			###	###	###
2021-Aug-10 Tue	0.445	0.455	0.44	0.44			###	###	###
2021-Aug-09 Mon	0.455	0.455	###	###			###	###	0.0
2021-Aug-06 Fri	###	###	###	0.45	681,072	0	###	###	0.0
2021-Aug-05 Thu	0.47	0.47	0.45	###			###	###	0.0
2021-Aug-04 Wed	0.445	0.48	0.44	###	1,918,645	882,576	###	###	0.0
2021-Aug-03 Tue	0.445	0.445	0.44	0.445	194,971	86,274	###	###	###
2021-Aug-02 Mon	###	0.445	###	0.445	283,971	63,183	85.7	85.7	###
2021-Jul-30 Fri	0.425	0.445	0.425	0.445	1,371,547	596,622	93.3	93.3	###
2021-Jul-29 Thu	0.425	0.425	0.425	0.425	182,249	77,455	###	###	###
2021-Jul-28 Wed	0.425	0.43	0.425	0.43			###	###	###
2021-Jul-27 Tue	0.42	0.425	###	0.42			###	###	###
2021-Jul-26 Mon	0.43	0.43	###	###	847,188	182,145	###	###	0.0
2021-Jul-23 Fri	0.425	0.43	###	0.43			73.6	73.6	###
2021-Jul-22 Thu	0.425	0.425	0.42	0.425	267,943	###	###	###	###
2021-Jul-21 Wed	0.42	0.425	###	0.425	854,159	###	###	###	###
2021-Jul-20 Tue	0.43	0.43	###	0.425			29.4	29.4	###
2021-Jul-19 Mon	0.44	0.44	0.43	###	339,986	###	###	###	0.0
2021-Jul-16 Fri	0.43	0.44	0.425	0.44	570,720	###	###	###	###
2021-Jul-15 Thu	0.445	0.445	0.43	###			22.3	22.3	0.0
2021-Jul-14 Wed	0.45	0.4525	0.4425	0.445	509,352	###	###	###	###
2021-Jul-13 Tue	0.46	0.46	0.445	0.45			18.0	18.0	0.0
2021-Jul-12 Mon	0.475	0.485	0.455	0.46			###	###	0.0
2021-Jul-09 Fri	0.455	0.46	0.445	0.455			72.6	72.6	0.0
2021-Jul-08 Thu	0.4475	###	0.445	0.455			83.8	83.8	0.0
2021-Jul-07 Wed	0.455	0.46	0.44	0.44	704,184	316,882	11.5	11.5	###
2021-Jul-06 Tue	0.46	0.47	0.455	0.47			###	###	###
2021-Jul-05 Mon	###	0.475	###	0.47			97.2	97.2	###
2021-Jul-02 Fri	0.4	###	0.4	###			87.5	87.5	0.0
2021-Jul-01 Thu	###	###	###	0.4			88.3	88.3	0.0
2021-Jun-30 Wed	###	###	###	###	480,643	0	80.6	80.6	0.0
2021-Jun-29 Tue	0.375	0.375	###	###	568,759	106,642	18.9	18.9	0.0
2021-Jun-28 Mon	0.375	0.375	###	###			###	###	0.0
2021-Jun-25 Fri	0.385	0.385	###	###			###	###	0.0
2021-Jun-24 Thu	###	0.385	###	0.385	142,555	27,441	77.4	77.4	0.0
2021-Jun-23 Wed	###	###	0.375	0.375			###	###	###
2021-Jun-22 Tue	###	###	###	###	413,987	0	19.4	19.4	0.0
2021-Jun-21 Mon	###	###	0.385	0.385			###	###	0.0
2021-Jun-18 Fri	###	###	###	###	218,259	0	###	###	0.0
2021-Jun-17 Thu	###	###	0.385	0.385	299,484	57,650	26.7	26.7	0.0
2021-Jun-16 Wed	0.4	###	###	###			###	###	0.0
2021-Jun-15 Tue	0.42	0.42	###	###			###	###	0.0
2021-Jun-11 Fri	0.42	0.42	0.41	0.41	133,680	55,477	###	###	###
2021-Jun-10 Thu	0.42	0.42	0.41	0.41			18.0	18.0	###
2021-Jun-09 Wed	0.42	0.42	###	###	176,478	###	29.8	29.8	0.0
2021-Jun-08 Tue	0.42	0.42	###	0.42			###	###	###
2021-Jun-07 Mon	0.43	0.43	###	###			14.9	14.9	0.0
2021-Jun-04 Fri	0.43	###	0.42	0.42	236,147	###	20.1	20.1	###
2021-Jun-03 Thu	0.44	0.44	0.425	0.43			###	###	###
2021-Jun-02 Wed	###	0.42	###	0.42			97.5	97.5	###
2021-Jun-01 Tue	0.4	0.4	###	0.385			###	###	0.0
2021-May-31 Mon	0.375	###	###	###	647,727	0	###	###	0.0
2021-May-28 Fri	###	###	###	###	1,366,225	0	###	###	0.0
2021-May-27 Thu	###	0.385	0.355	###			###	###	0.0
2021-May-26 Wed	###	###	###	###	200,955	0	76.9	76.9	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	299,086	0	69.2	69.2	0.0
2021-May-21 Fri	0.375	0.375	###	0.375			###	###	###
2021-May-20 Thu	0.375	###	###	###			25.5	25.5	0.0
2021-May-19 Wed	###	###	###	0.375	341,228	0	###	###	###
2021-May-18 Tue	0.385	0.385	0.355	###			###	###	0.0
2021-May-17 Mon	###	0.4	###	###	387,226	77,445	69.2	69.2	0.0
2021-May-14 Fri	###	0.4	0.385	###	263,978	###	29.6	29.6	0.0
2021-May-13 Thu	0.4	0.4	###	###	681,279	136,255	###	###	0.0
2021-May-12 Wed	0.4	0.42	###	###	1,360,584	285,722	###	###	0.0
2021-May-11 Tue	0.41	0.41	###	###	182,984	###	###	###	0.0
2021-May-10 Mon	0.41	0.4175	0.41	0.41			###	###	###
2021-May-07 Fri	0.41	0.42	0.41	0.41			65.6	65.6	###
2021-May-06 Thu	0.42	0.425	0.4	0.41	282,922	###	28.2	28.2	###
2021-May-05 Wed	0.425	0.43	0.41	###	372,049	###	###	###	0.0
2021-May-04 Tue	0.43	###	0.425	0.425			32.5	32.5	###
2021-May-03 Mon	0.43	0.44	0.43	0.43			76.1	76.1	###
2021-Apr-30 Fri	###	0.445	0.43	0.43	149,148	65,252	###	###	###
2021-Apr-29 Thu	0.43	0.43	0.41	0.43	349,445	###	63.2	63.2	###
2021-Apr-28 Wed	###	###	0.41	###	672,525	###	93.9	93.9	0.0
2021-Apr-27 Tue	0.43	###	0.4	0.41	1,832,055	###	9.7	9.7	###
2021-Apr-26 Mon	0.46	0.46	0.43	0.43			###	###	###
2021-Apr-23 Fri	###	0.485	0.45	###	1,140,157	533,023	67.1	67.1	0.0
2021-Apr-22 Thu	###	0.475	###	0.47			###	###	###
2021-Apr-21 Wed	0.48	0.48	0.46	###	585,184	###	17.5	17.5	0.0
2021-Apr-20 Tue	0.485	###	0.47	0.49			###	###	###
2021-Apr-19 Mon	0.485	0.49	0.47	0.49	473,144	###	81.5	81.5	###
2021-Apr-16 Fri	0.48	###	0.47	0.485			76.0	76.0	0.0
2021-Apr-15 Thu	0.445	0.48	0.445	0.475			95.5	95.5	###
2021-Apr-14 Wed	0.46	0.46	0.44	0.45			19.5	19.5	0.0
2021-Apr-13 Tue	0.475	0.48	0.455	###	722,822	###	###	###	0.0
2021-Apr-12 Mon	0.485	0.485	0.455	0.475			30.0	30.0	###
2021-Apr-09 Fri	###	###	###	0.49	185,121	0	23.5	23.5	###
2021-Apr-08 Thu	0.49	0.5	0.48	0.48			###	###	0.0
2021-Apr-07 Wed	0.48	0.5	0.48	0.48	478,756	###	###	###	0.0
2021-Apr-06 Tue	0.485	0.49	0.47	0.48	440,628	###	###	###	0.0
2021-Apr-01 Thu	0.45	0.47	0.45	0.47	348,473	###	90.0	90.0	###
2021-Mar-31 Wed	0.45	0.46	0.45	0.45			###	###	0.0
2021-Mar-30 Tue	0.49	0.49	0.445	0.445	1,723,846	###	3.9	3.9	###
2021-Mar-29 Mon	0.47	0.5	0.47	0.49	567,387	275,182	###	###	###
2021-Mar-26 Fri	0.51	0.52	0.47	0.47	1,318,428	652,621	###	###	###
2021-Mar-25 Thu	0.55	0.55	###	0.51	1,342,676	###	4.3	4.3	###
2021-Mar-24 Wed	###	0.525	0.51	0.51	234,022	###	###	###	###
2021-Mar-23 Tue	###	0.525	0.51	0.51			###	###	###
2021-Mar-22 Mon	0.54	0.545	0.51	0.525	716,644	378,029	21.8	21.8	0.0
2021-Mar-19 Fri	0.555	0.555	0.53	0.545	394,322	###	22.8	22.8	0.0
2021-Mar-18 Thu	0.555	0.56	0.55	0.555	239,173	132,741	###	###	###
2021-Mar-17 Wed	0.55	0.56	0.54	0.55			###	###	###
2021-Mar-16 Tue	0.555	0.555	0.54	0.55	176,253	###	###	###	###
2021-Mar-15 Mon	0.55	0.555	0.54	0.55			65.8	65.8	###
2021-Mar-12 Fri	0.53	0.55	0.53	0.55			###	###	###
2021-Mar-11 Thu	0.54	0.54	0.52	0.525			###	###	0.0
2021-Mar-10 Wed	###	0.545	0.525	0.53			###	###	0.0
2021-Mar-09 Tue	0.52	0.525	###	0.52	108,681	28,528	70.5	70.5	0.0
2021-Mar-08 Mon	0.52	0.54	###	###	286,951	77,476	###	###	0.0
2021-Mar-05 Fri	0.52	0.53	###	0.525	476,724	###	80.1	80.1	0.0
2021-Mar-04 Thu	0.52	###	###	0.53			###	###	0.0
2021-Mar-03 Wed	0.51	0.525	0.51	###			###	###	0.0
2021-Mar-02 Tue	0.525	0.53	###	###	763,554	202,341	23.0	23.0	0.0
2021-Mar-01 Mon	0.56	0.56	###	0.525			8.7	8.7	0.0
2021-Feb-26 Fri	0.585	0.59	0.555	0.555			10.1	10.1	###
2021-Feb-25 Thu	0.58	###	0.56	0.56	609,249	170,589	###	###	###
2021-Feb-24 Wed	###	###	0.57	0.57			16.3	16.3	###
2021-Feb-23 Tue	###	###	0.585	0.585			###	###	###
2021-Feb-22 Mon	###	###	0.59	###			###	###	0.0
2021-Feb-19 Fri	###	###	0.585	###			28.6	28.6	0.0
2021-Feb-18 Thu	0.57	###	0.57	###			###	###	0.0
2021-Feb-17 Wed	###	###	0.56	0.57			###	###	###
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	###	###	###			25.8	25.8	0.0
2021-Feb-12 Fri	###	0.645	###	###	1,857,128	598,923	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	0.585	0.59			15.4	15.4	0.0
2021-Feb-10 Wed	###	###	0.59	###	471,948	139,224	34.8	34.8	0.0
2021-Feb-09 Tue	###	0.625	0.545	###	1,236,086	###	77.6	77.6	0.0
2021-Feb-08 Mon	###	###	###	0.645	1,252,721	0	###	###	###
2021-Feb-05 Fri	###	###	###	###	960,371	0	89.1	89.1	0.0
2021-Feb-04 Thu	###	###	###	###			82.8	82.8	0.0
2021-Feb-03 Wed	###	###	0.585	###	2,382,242	###	18.8	18.8	0.0
2021-Feb-02 Tue	0.57	###	0.57	###			93.0	93.0	0.0
2021-Feb-01 Mon	0.545	###	0.52	0.545	1,135,271	295,170	###	###	0.0
2021-Jan-29 Fri	0.59	###	0.53	0.555			###	###	###
2021-Jan-28 Thu	0.51	0.525	0.5	###	647,479	###	84.5	84.5	0.0
2021-Jan-27 Wed	###	0.525	0.5	0.525			84.9	84.9	0.0
2021-Jan-25 Mon	0.525	0.54	0.51	###			###	###	0.0
2021-Jan-22 Fri	###	0.56	###	0.525	1,022,243	286,228	26.7	26.7	0.0
2021-Jan-21 Thu	###	0.55	0.49	0.54	1,708,648	###	###	###	0.0
2021-Jan-20 Wed	0.53	0.545	0.4975	###			###	###	0.0
2021-Jan-19 Tue	0.575	0.575	0.52	0.53			3.1	3.1	0.0
2021-Jan-18 Mon	###	###	0.575	0.58			###	###	###
2021-Jan-15 Fri	0.625	0.625	0.575	###			###	###	0.0
2021-Jan-14 Thu	0.5	###	0.4975	0.645			99.8	99.8	###
2021-Jan-13 Wed	0.52	0.54	0.4925	0.5	2,090,078	###	11.1	11.1	0.0
2021-Jan-12 Tue	0.54	0.545	###	0.525	1,251,222	340,957	###	###	0.0
2021-Jan-11 Mon	###	###	0.53	###			###	###	0.0
2021-Jan-08 Fri	###	0.585	0.53	###	1,537,658	857,244	63.3	63.3	0.0
2021-Jan-07 Thu	0.585	0.585	0.555	0.56	530,042	302,123	###	###	###
2021-Jan-06 Wed	0.58	0.585	0.555	0.575			37.7	37.7	###
2021-Jan-05 Tue	###	###	0.57	0.585	442,470	###	16.2	16.2	###
2021-Jan-04 Mon	0.58	###	0.5775	0.59	634,789	###	###	###	0.0
2020-Dec-31 Thu	0.59	0.59	0.57	0.57			###	###	###
2020-Dec-30 Wed	###	###	0.58	0.585	600,978	174,283	16.4	16.4	###
2020-Dec-29 Tue	0.56	###	0.56	###			93.4	93.4	0.0
2020-Dec-24 Thu	0.545	0.56	0.53	0.55			###	###	###
2020-Dec-23 Wed	0.54	###	0.53	0.545	750,723	198,941	###	###	0.0
2020-Dec-22 Tue	0.55	0.56	###	0.54	952,147	###	###	###	0.0
2020-Dec-21 Mon	0.58	###	0.54	0.55	1,229,174	331,876	###	###	###
2020-Dec-18 Fri	###	0.59	###	0.575			83.6	83.6	###
2020-Dec-17 Thu	0.57	###	###	###			###	###	0.0
2020-Dec-16 Wed	###	###	0.58	0.585			4.9	4.9	###
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	###			93.3	93.3	0.0
2020-Dec-11 Fri	0.675	0.675	###	###	1,646,671	555,751	###	###	0.0
2020-Dec-10 Thu	0.71	0.71	###	0.675			9.8	9.8	0.0
2020-Dec-09 Wed	0.73	0.77	###	###	672,373	###	###	###	0.0
2020-Dec-08 Tue	0.75	0.75	###	0.73	454,687	###	###	###	0.1
2020-Dec-07 Mon	0.775	0.78	0.74	0.745			###	###	###
2020-Dec-04 Fri	0.77	0.78	0.73	0.745	549,249	414,682	###	###	###
2020-Dec-03 Thu	0.785	0.785	0.75	###			###	###	0.0
2020-Dec-02 Wed	0.745	0.78	0.74	0.78			92.9	92.9	0.1
2020-Dec-01 Tue	###	0.75	0.655	0.745	2,220,225	###	98.8	98.8	###
2020-Nov-30 Mon	###	###	###	###			22.1	22.1	0.0
2020-Nov-27 Fri	0.7	0.71	###	###			###	###	0.0
2020-Nov-26 Thu	0.7	0.74	###	0.71	2,942,723	###	78.2	78.2	###
2020-Nov-25 Wed	###	0.725	###	0.7	2,482,180	###	93.7	93.7	###
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	0.655	###	###	###			32.8	32.8	0.0
2020-Nov-20 Fri	###	###	###	0.655	845,129	0	###	###	###
2020-Nov-19 Thu	0.645	###	0.645	0.675			92.5	92.5	0.0
2020-Nov-18 Wed	###	###	###	###			15.1	15.1	0.0
2020-Nov-17 Tue	###	###	0.655	###	1,095,186	358,673	17.3	17.3	0.0
2020-Nov-16 Mon	0.685	###	0.675	0.675	365,753	123,441	###	###	0.0
2020-Nov-13 Fri	###	###	0.647	###	738,681	###	28.1	28.1	0.0
2020-Nov-12 Thu	###	###	###	###			86.0	86.0	0.0
2020-Nov-11 Wed	###	###	0.645	0.645	496,372	160,079	8.4	8.4	###
2020-Nov-10 Tue	0.71	0.71	###	###	1,431,272	###	###	###	0.0
2020-Nov-09 Mon	###	###	###	###			97.6	97.6	0.0
2020-Nov-06 Fri	###	0.625	0.585	###	981,026	593,520	###	###	0.0
2020-Nov-05 Thu	0.585	0.625	0.58	###			88.5	88.5	0.0
2020-Nov-04 Wed	0.555	###	0.55	###			###	###	0.0
2020-Nov-03 Tue	0.54	0.58	0.54	0.54			###	###	0.0
2020-Nov-02 Mon	0.585	###	0.53	0.53			7.4	7.4	0.0
2020-Oct-30 Fri	###	###	0.59	###			###	###	0.0
2020-Oct-29 Thu	0.555	###	###	0.655	2,291,455	0	99.2	99.2	###
2020-Oct-28 Wed	###	###	0.54	0.58	3,042,078	###	7.3	7.3	###
2020-Oct-27 Tue	###	0.645	###	###	1,538,672	496,221	###	###	0.0
2020-Oct-26 Mon	###	###	###	0.655			###	###	###
2020-Oct-23 Fri	###	0.645	###	###			95.2	95.2	0.0
2020-Oct-22 Thu	0.58	###	0.56	0.59			82.1	82.1	0.0
2020-Oct-21 Wed	###	###	0.56	0.58	2,567,242	718,827	11.6	11.6	###
2020-Oct-20 Tue	0.55	###	0.55	###			97.8	97.8	0.0
2020-Oct-19 Mon	0.44	0.575	0.43	0.545			###	###	0.0
2020-Oct-16 Fri	0.455	###	###	0.43	1,314,156	0	###	###	###
2020-Oct-15 Thu	###	0.5	0.45	0.455	1,529,240	726,389	###	###	0.0
2020-Oct-14 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2020-Oct-13 Tue	0.5	0.51	###	0.47			8.0	8.0	###
2020-Oct-12 Mon	0.44	0.5	0.44	0.5	2,361,741	###	97.9	97.9	0.0
2020-Oct-09 Fri	0.43	0.44	0.42	0.425			###	###	###
2020-Oct-08 Thu	0.42	0.445	0.42	0.43			###	###	###