Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 06:11:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVA) AVA RISK GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVA    Limits Next Section


Company Details for (AVA) AVA RISK GROUP LIMITED

Listing Code AVA
Listing Name AVA RISK GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name AVIVA CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVA9


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for AVA .. Wednesday 23rd July 2025

AVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 19,183,351 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (AVA) AVA RISK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-23 Wed 0.087 0.088 0.086 0.086 306,975 ### ### ### ###
2025-Jul-22 Tue ### ### 0.085 0.087 12.0 12.0 ###
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.089 ### 140,356 6,245 13.3 13.3 0.0
2025-Jul-17 Thu 0.088 ### 0.088 0.089 ### ### ###
2025-Jul-16 Wed ### ### 0.087 0.088 2,098,744 ### 3.6 3.6 ###
2025-Jul-15 Tue ### ### 0.089 ### 2,265,458 ### 6.6 6.6 0.0
2025-Jul-14 Mon ### ### ### ### 214,120 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 113,457 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 177,541 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 90,485 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 102,772 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 769,422 0 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 70,756 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 105,721 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 1,232,152 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 85.4 85.4 0.0
2025-Jun-20 Fri ### ### ### ### 143,425 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 83.4 83.4 0.0
2025-Jun-18 Wed ### ### ### ### 17,880 0 21.5 21.5 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 498,882 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 79.8 79.8 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 10,388 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 129,954 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 18.1 18.1 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.1025 ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.1025 0.1025 ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### 0.1025 ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 74.8 74.8 0.0
2025-May-22 Thu ### ### ### ### 249,852 0 5.8 5.8 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 545,048 0 13.8 13.8 0.0
2025-May-16 Fri ### ### ### ### 146,284 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 97.4 97.4 0.0
2025-May-14 Wed ### ### ### ### 423,124 0 28.4 28.4 0.0
2025-May-13 Tue ### ### ### ### 462,822 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 348,359 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 41,675 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 84.1 84.1 0.0
2025-May-07 Wed ### ### ### ### 10.7 10.7 0.0
2025-May-06 Tue ### ### ### ### 165,421 0 88.4 88.4 0.0
2025-May-05 Mon ### ### ### ### 250,988 0 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 55,452 0 83.9 83.9 0.0
2025-May-01 Thu ### ### ### ### 590,180 0 16.7 16.7 0.0
2025-Apr-30 Wed ### ### ### ### 623,923 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 670,241 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 905,740 0 98.6 98.6 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 68.6 68.6 0.0
2025-Apr-16 Wed ### ### ### ### 543,585 0 ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 7,259 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 210,752 0 12.5 12.5 0.0
2025-Apr-10 Thu ### ### ### ### 45,950 0 ### ### 0.0
2025-Apr-09 Wed 0.088 0.088 0.083 0.084 19.6 19.6 ###
2025-Apr-08 Tue 0.088 0.088 0.086 0.088 ### ### ###
2025-Apr-07 Mon 0.088 0.089 0.087 0.087 ### ### ###
2025-Apr-04 Fri ### ### 0.088 0.088 33.8 33.8 ###
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 27,526 0 18.8 18.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 92.6 92.6 0.0
2025-Mar-28 Fri ### ### ### ### 50,941 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 71,149 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 154,341 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 195,827 0 18.1 18.1 0.0
2025-Mar-21 Fri ### ### ### ### 3,545 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 425,559 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 545,025 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 90.5 90.5 0.0
2025-Mar-17 Mon ### ### ### ### 966,689 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.1025 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2.8 2.8 0.0
2025-Mar-11 Tue ### ### ### ### 59,144 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 9,185 0 ### ### 0.0
2025-Mar-07 Fri ### 0.1075 ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 40,141 0 92.1 92.1 0.0
2025-Mar-05 Wed ### 0.1075 ### ### 165,874 ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### 0.1075 380,552 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 38,471 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 108,476 0 91.4 91.4 0.0
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 2.4 2.4 0.0
2025-Feb-17 Mon ### ### ### ### 1,872,055 0 7.3 7.3 0.0
2025-Feb-14 Fri ### ### ### ### 7.7 7.7 0.0
2025-Feb-13 Thu ### ### ### ### 9.7 9.7 0.0
2025-Feb-12 Wed ### ### ### ### 93.4 93.4 0.0
2025-Feb-11 Tue ### ### ### ### 8,671 0 9.7 9.7 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 205,247 0 90.9 90.9 0.0
2025-Feb-06 Thu ### ### ### ### 15,078 0 8.0 8.0 0.0
2025-Feb-05 Wed ### ### ### ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 3 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 13.2 13.2 0.0
2025-Jan-31 Fri ### ### ### ### 28,454 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 10.2 10.2 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 9,684 0 14.8 14.8 0.0
2025-Jan-24 Fri ### 0.1125 ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 158,655 0 ### ### 0.0
2025-Jan-22 Wed ### 0.125 ### ### 31,378 ### 3.4 3.4 0.0
2025-Jan-21 Tue ### ### ### ### 92.4 92.4 0.0
2025-Jan-20 Mon ### ### ### ### 37,378 0 11.6 11.6 0.0
2025-Jan-17 Fri ### ### 0.1175 0.1175 14.8 14.8 0.0
2025-Jan-16 Thu ### ### ### ### 441 0 ### ### 0.0
2025-Jan-15 Wed ### 0.125 ### 0.125 90.9 90.9 0.0
2025-Jan-14 Tue ### 0.125 ### ### 7,286 455 65.4 65.4 0.0
2025-Jan-13 Mon 0.125 0.125 ### ### 7,270 454 ### ### 0.0
2025-Jan-10 Fri 0.125 0.125 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 0.125 0.125 ### ### 0.0
2025-Jan-08 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2025-Jan-07 Tue 0.125 ### 0.125 0.125 52,029 3,251 ### ### 0.0
2025-Jan-06 Mon 0.125 ### 0.125 0.125 200,545 ### ### ### 0.0
2025-Jan-03 Fri 0.125 0.125 0.125 0.125 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.125 0.125 8.1 8.1 0.0
2024-Dec-31 Tue ### ### 0.1275 0.1275 85 5 15.4 15.4 ###
2024-Dec-30 Mon ### ### 0.125 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 1,829 0 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 97,121 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 42,586 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 73,970 0 12.4 12.4 0.0
2024-Dec-16 Mon ### ### ### ### 66,843 0 78.8 78.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 18:11:20 thru 2025-07-24 18:11:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000