(AVB) AVANCO RESOURCES LIMITED Daily Prices Page 50...


Prev Section TOC    Company Info for AVB    Limits Next Section


Company Details for (AVB) AVANCO RESOURCES LIMITED

Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>


End of day Prices (full format),

24 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Oct-04 Fri 0.081 0.081 ### ### 848,823 34,377 20.7 20.7 0.0
2013-Oct-03 Thu 0.082 0.082 0.079 0.079 9.3 9.3 0.0
2013-Oct-02 Wed 0.083 0.086 0.081 0.081 2,112,624 ### ### ### 0.0
2013-Oct-01 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2013-Sep-30 Mon 0.083 0.083 0.079 0.079 972,882 ### ### ### 0.0
2013-Sep-27 Fri 0.078 0.083 0.078 0.083 2,144,152 ### ### ### 0.0
2013-Sep-26 Thu 0.075 ### 0.074 0.078 2,220,643 ### 91.5 91.5 0.0
2013-Sep-25 Wed 0.075 0.078 0.074 0.076 77.2 77.2 0.0
2013-Sep-24 Tue 0.081 0.083 0.077 0.079 ### ### 0.0
2013-Sep-23 Mon 0.086 0.086 0.082 0.083 3,150,973 264,681 12.4 12.4 0.0
2013-Sep-20 Fri 0.089 ### 0.086 0.087 ### ### ###
2013-Sep-19 Thu ### ### 0.089 0.089 397,222 17,676 16.1 16.1 ###
2013-Sep-18 Wed ### ### 0.089 0.089 676,070 30,085 ### ### ###
2013-Sep-17 Tue ### ### ### ### 1,552,457 0 ### ### 0.0
2013-Sep-16 Mon ### ### 0.089 ### 1,379,488 61,387 17.2 17.2 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu 0.089 ### 0.089 ### 90.2 90.2 0.0
2013-Sep-11 Wed 0.089 ### 0.087 0.089 648,973 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.088 ### 0.088 0.089 ### ### ###
2013-Sep-09 Mon ### ### 0.088 0.089 19.5 19.5 ###
2013-Sep-06 Fri 0.086 0.088 0.085 0.088 1,859,878 160,879 86.0 86.0 ###
2013-Sep-05 Thu 0.086 0.086 0.084 0.085 25.2 25.2 ###
2013-Sep-04 Wed 0.085 0.085 0.083 0.084 1,806,626 151,756 ### ### ###
2013-Sep-03 Tue 0.088 ### 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 Next >>

Server processing from 2026-02-13 22:20:25 thru 2026-02-13 22:20:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000