Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-28 06:31:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVB) AVANCO RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AVB    Fundamental Next Section
Listing Code AVB
Listing Name AVANCO RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
ISIN Name AVANCO RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVB7


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for AVB .. Friday 6th July 2018

AVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVB
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ### 0
Net Profit Margin% 2.85 ### ### ### ### ###
Operating Margin% 8.21 ### ### ### ### ###
Return on Avg Assets% 1.79 ### ### ### ### ###
Return on Avg Equity% 2.51 ### ### ### ### ###
No. Employees 58 58 58 58 58 58
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ### 0

     Prev Section Fundamental    News for AVB    Options Next Section

Score Company AVB for Ownership
CtrLinksDateNewsScore
1 an 2018-07-11  2025-05-19 05:56 GMT, Price
Closed at $0.165 		3
Price range $0.006 -> $0.675, for Dates 2007-Dec-13 Thu -> 2018-Jul-06 Fri
 

     Prev Section News    Options owned by AVB    Warrants Next Section
No OPTIONS for company (AVB) AVANCO RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AVB    Charting Next Section
No Warrants for company (AVB) AVANCO RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVB) AVANCO RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.675 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVB

     Prev Section Weekly    Format Enhanced Daily Prices for AVB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVB) AVANCO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 3.1 ### 0.0
2018-Jul-05 Thu ### ### ### ### 2,264,289 367,946 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### ### 77.7 0.0
2018-Jul-03 Tue ### ### ### ### ### 262,272 ### ### 0.0
2018-Jul-02 Mon ### ### ### ### ### ### ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 690,488 115,656 -2.9 11.1 0.0
2018-Jun-28 Thu ### 0.172 ### ### ### 465,554 -2.9 13.3 0.0
2018-Jun-27 Wed 0.175 0.175 ### ### ### 192,681 -2.9 14.3 0.0
2018-Jun-26 Tue ### 0.172 ### ### ### ### ### ### 0.0
2018-Jun-25 Mon 0.175 0.175 ### ### ### ### -2.9 16.1 0.0
2018-Jun-22 Fri 0.175 0.175 ### ### 1,908,754 ### -2.9 ### 0.0
2018-Jun-21 Thu ### 0.172 ### ### 917,458 156,885 ### ### 0.0
2018-Jun-20 Wed ### 0.172 ### ### ### 164,986 ### 67.4 0.0
2018-Jun-19 Tue 0.175 0.175 ### ### ### ### -2.9 14.4 0.0
2018-Jun-18 Mon 0.175 0.175 0.172 0.175 38,741,087 6,721,578 ### 73.6 0.0
2018-Jun-15 Fri 0.175 0.177 0.175 0.175 ### 573,542 ### ### 0.0
2018-Jun-14 Thu 0.175 ### 0.172 0.175 8,076,479 ### ### ### 0.0
2018-Jun-13 Wed 0.177 ### 0.175 ### ### ### ### 89.0 0.0
2018-Jun-12 Tue 0.175 0.182 0.175 ### 24,035,888 ### 2.9 92.3 0.0
2018-Jun-08 Fri ### ### 0.175 0.177 ### ### ### 20.1 0.0
2018-Jun-07 Thu 0.175 0.177 0.175 0.177 ### 1,217,150 1.1 ### 0.0
2018-Jun-06 Wed 0.175 ### 0.172 0.175 ### 7,041,585 ### ### 0.0
2018-Jun-05 Tue ### 0.172 ### ### ### 1,098,955 ### ### 0.0
2018-Jun-04 Mon ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2018-Jun-01 Fri ### ### ### ### 4,139,554 703,724 ### ### 0.0
2018-May-31 Thu ### 0.172 ### ### 3,483,784 ### ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### ### 85.3 0.0
2018-May-29 Tue ### ### ### ### ### ### ### 70.7 0.0
2018-May-28 Mon ### ### ### ### ### 370,621 -2.9 14.5 0.0
2018-May-25 Fri ### 0.175 ### ### 5,251,188 905,829 ### 63.6 0.0
2018-May-24 Thu 0.175 0.175 ### ### 10,853,841 1,872,287 -2.9 ### 0.0
2018-May-23 Wed ### 0.175 ### 0.175 ### ### 2.9 ### 0.0
2018-May-22 Tue ### 0.175 ### ### ### ### ### 77.4 0.0
2018-May-21 Mon 0.175 0.175 ### 0.175 6,292,442 1,085,446 ### 70.1 0.0
2018-May-18 Fri ### 0.175 ### 0.175 ### 451,089 2.9 89.4 0.0
2018-May-17 Thu ### 0.175 ### 0.175 1,546,775 ### 2.9 87.9 0.0
2018-May-16 Wed ### 0.172 ### ### 4,375,580 748,224 ### ### 0.0
2018-May-15 Tue ### 0.175 ### ### 5,625,152 ### ### 74.7 0.0
2018-May-14 Mon ### 0.175 ### ### 2,349,271 405,249 ### 67.9 0.0
2018-May-11 Fri ### 0.175 ### ### ### ### ### 70.5 0.0
2018-May-10 Thu ### ### ### ### ### 1,013,274 ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### -2.9 ### 0.0
2018-May-08 Tue ### ### ### ### 5,365,159 904,029 ### ### 0.0
2018-May-07 Mon ### ### ### ### 7,239,786 ### ### 72.4 0.0
2018-May-04 Fri ### ### ### ### 2,336,072 ### -2.9 ### 0.0
2018-May-03 Thu ### ### ### ### 15,070,187 2,501,651 ### ### 0.0
2018-May-02 Wed ### ### ### ### 5,846,586 950,070 3.1 ### 0.0
2018-May-01 Tue ### ### ### ### ### ### ### ### 0.0
2018-Apr-30 Mon ### ### ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 6,868,888 ### ### ### 0.0
2018-Apr-26 Thu ### ### 0.155 ### 5,670,541 907,286 3.1 90.5 0.0
2018-Apr-24 Tue ### ### 0.155 0.155 ### ### -3.1 ### 0.0
2018-Apr-23 Mon ### ### ### ### 1,993,642 ### 3.1 91.6 0.0
2018-Apr-20 Fri ### ### ### ### ### 255,947 3.1 ### 0.0
2018-Apr-19 Thu ### ### ### ### 3,065,429 ### 3.1 ### 0.0
2018-Apr-18 Wed ### ### ### ### ### 1,454,986 ### 68.2 0.0
2018-Apr-17 Tue 0.155 ### 0.155 ### 16,516,424 2,642,627 3.2 ### 0.0
2018-Apr-16 Mon ### ### 0.155 0.155 ### 800,886 -3.1 15.6 0.0
2018-Apr-13 Fri ### ### ### ### ### 419,125 ### 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### 1,343,350 ### ### 0.0
2018-Apr-11 Wed 0.155 ### 0.155 ### 9,664,782 ### 3.2 89.2 0.0
2018-Apr-10 Tue ### ### 0.155 ### 5,539,055 ### ### 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### 0.157 ### 5,677,645 ### ### ### 0.0
2018-Apr-05 Thu 0.155 ### 0.155 ### ### ### 3.2 90.7 0.0
2018-Apr-04 Wed 0.155 ### 0.155 ### ### 1,335,558 3.2 91.7 0.0
2018-Apr-03 Tue 0.155 ### ### 0.155 ### ### ### ### 0.0
2018-Mar-29 Thu 0.155 ### 0.155 0.155 13,531,443 ### ### ### 0.0
2018-Mar-28 Wed 0.155 ### 0.155 ### ### ### 3.2 92.8 0.0
2018-Mar-27 Tue 0.145 ### 0.145 0.155 80,793,157 12,320,956 ### 95.9 0.0
2018-Mar-26 Mon 0.076 0.077 0.076 0.077 ### 42,289 ### ### 0.0
2018-Mar-23 Fri 0.078 0.079 0.076 0.076 655,176 50,776 ### ### 0.0
2018-Mar-22 Thu 0.078 0.079 0.077 0.078 3,531,883 275,486 ### 69.0 0.0
2018-Mar-21 Wed 0.077 0.078 0.077 0.078 ### 497,272 ### ### 0.0
2018-Mar-20 Tue 0.077 0.077 0.076 0.077 ### ### ### ### 0.0
2018-Mar-19 Mon 0.078 0.078 0.077 0.078 ### ### ### 74.3 0.0
2018-Mar-16 Fri 0.078 0.079 0.078 0.079 396,077 ### 1.3 79.1 0.0
2018-Mar-15 Thu 0.077 0.078 0.077 0.078 600,024 ### ### ### 0.0
2018-Mar-14 Wed 0.077 0.077 0.075 0.076 1,151,348 ### ### 20.2 0.0
2018-Mar-13 Tue ### ### 0.076 0.076 ### ### ### 7.9 0.0
2018-Mar-12 Mon ### 0.083 0.079 0.079 ### 194,659 -1.3 25.6 0.0
2018-Mar-09 Fri 0.078 0.078 0.077 0.078 ### ### ### 65.0 0.0
2018-Mar-08 Thu 0.078 0.078 0.077 0.077 534,079 ### -1.3 21.3 0.0
2018-Mar-07 Wed 0.078 0.079 0.078 0.079 ### ### 1.3 ### 0.0
2018-Mar-06 Tue 0.077 0.078 0.077 0.078 ### 96,781 ### 80.1 0.0
2018-Mar-05 Mon 0.078 0.079 0.076 0.076 ### ### ### ### 0.0
2018-Mar-02 Fri 0.078 0.079 0.076 0.078 ### ### ### ### 0.0
2018-Mar-01 Thu 0.077 0.078 0.077 0.078 ### 36,187 ### ### 0.0
2018-Feb-28 Wed 0.078 0.079 0.077 0.078 ### 72,751 ### ### 0.0
2018-Feb-27 Tue 0.078 0.079 0.077 0.078 ### 44,446 ### ### 0.0
2018-Feb-26 Mon 0.078 0.081 0.078 0.078 2,217,828 ### ### ### 0.0
2018-Feb-23 Fri 0.078 ### 0.078 0.078 715,720 56,541 ### 63.3 0.0
2018-Feb-22 Thu 0.077 0.078 0.077 0.077 854,452 66,220 ### 68.7 0.0
2018-Feb-21 Wed ### ### 0.076 0.077 3,545,978 276,586 -3.8 ### 0.0
2018-Feb-20 Tue 0.082 0.082 0.078 0.078 ### ### -4.9 ### 0.0
2018-Feb-19 Mon 0.086 0.086 0.081 0.082 ### ### -4.7 ### 0.0
2018-Feb-16 Fri 0.086 0.087 0.081 0.082 3,511,582 294,972 -4.7 7.2 0.0
2018-Feb-15 Thu 0.083 0.088 0.083 0.085 7,639,871 ### ### ### 0.0
2018-Feb-14 Wed 0.079 0.082 0.079 0.081 1,629,882 ### ### 90.7 0.0
2018-Feb-13 Tue ### ### 0.078 0.078 ### ### ### 13.9 0.0
2018-Feb-12 Mon ### 0.084 0.079 ### 1,033,886 ### ### ### 0.0
2018-Feb-09 Fri 0.077 ### 0.076 0.079 ### ### ### ### 0.0
2018-Feb-08 Thu 0.081 0.083 0.076 0.076 995,783 ### -6.2 ### 0.0
2018-Feb-07 Wed 0.078 0.085 0.078 0.078 ### ### ### ### 0.0
2018-Feb-06 Tue 0.077 0.078 0.074 0.076 3,129,389 ### ### ### 0.0
2018-Feb-05 Mon 0.081 0.081 0.078 0.078 ### ### ### 19.5 0.0
2018-Feb-02 Fri 0.085 0.085 0.081 0.081 ### ### ### 8.3 0.0
2018-Feb-01 Thu ### 0.086 ### 0.085 ### 126,070 6.3 ### 0.0
2018-Jan-31 Wed 0.078 ### 0.077 ### 3,290,679 ### ### ### 0.0
2018-Jan-30 Tue 0.084 0.084 ### ### ### 305,844 ### 11.3 0.0
2018-Jan-29 Mon 0.087 0.087 0.083 0.084 ### ### -3.4 14.7 0.0
2018-Jan-25 Thu 0.089 0.089 0.086 0.086 589,576 51,587 -3.4 10.1 0.0
2018-Jan-24 Wed 0.086 ### 0.086 0.088 1,198,884 ### 2.3 86.3 0.0
2018-Jan-23 Tue 0.087 0.089 0.086 0.086 946,624 82,829 -1.1 ### 0.0
2018-Jan-22 Mon ### ### 0.085 0.085 ### ### -5.6 12.4 0.0
2018-Jan-19 Fri ### ### ### ### ### 212,129 ### 10.0 0.0
2018-Jan-18 Thu ### ### ### ### ### ### ### 72.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AVB    Bottom Next Section
Basic Prices for AVB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 06:31:02 thru 2025-05-28 06:31:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000