End of day Prices (full format), 600 Days for (AVB) AVANCO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,264,289
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 690,488
| 0
| 11.1
| 11.1
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.172
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2018-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
| 1,908,754
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.172
| ###
| ###
| 917,458
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.172
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Jun-18 Mon
| 0.175
| 0.175
| 0.172
| 0.175
| 38,741,087
| 6,721,578
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.175
| 0.177
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.175
| ###
| 0.172
| 0.175
| 8,076,479
| 694,577
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.177
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jun-12 Tue
| 0.175
| 0.182
| 0.175
| ###
| 24,035,888
| ###
| 92.3
| 92.3
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.175
| 0.177
|
|
| 20.1
| 20.1
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.177
| 0.175
| 0.177
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| ###
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.172
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,139,554
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.172
| ###
| ###
| 3,483,784
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.175
| ###
| ###
| 5,251,188
| 459,478
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.175
| 0.175
| ###
| ###
| 10,853,841
| ###
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.175
| 0.175
| ###
| 0.175
| 6,292,442
| 550,588
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.4
| 89.4
| 0.0 |
2018-May-17 Thu
| ###
| 0.175
| ###
| 0.175
| 1,546,775
| 135,342
| 87.9
| 87.9
| 0.0 |
2018-May-16 Wed
| ###
| 0.172
| ###
| ###
| 4,375,580
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.175
| ###
| ###
| 5,625,152
| ###
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.175
| ###
| ###
| 2,349,271
| ###
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 5,365,159
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 7,239,786
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,336,072
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 15,070,187
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 5,846,586
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 6,868,888
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.155
| ###
| 5,670,541
| ###
| 90.5
| 90.5
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,993,642
| 0
| 91.6
| 91.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,065,429
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.155
| ###
| 0.155
| ###
| 16,516,424
| 1,280,022
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 15.6
| 15.6
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.155
| ###
| 0.155
| ###
| 9,664,782
| 749,020
| 89.2
| 89.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.155
| ###
| 5,539,055
| 429,276
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.157
| ###
| 5,677,645
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Apr-04 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Apr-03 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.155
| ###
| 0.155
| 0.155
| 13,531,443
| 1,048,686
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Mar-27 Tue
| 0.145
| ###
| 0.145
| 0.155
| 80,793,157
| ###
| 95.9
| 95.9
| ### |
2018-Mar-26 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 655,176
| 50,776
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 3,531,883
| 275,486
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 396,077
| ###
| 79.1
| 79.1
| 0.0 |
2018-Mar-15 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 600,024
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 1,151,348
| ###
| 20.2
| 20.2
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| 7.9
| 7.9
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.083
| 0.079
| 0.079
|
|
| 25.6
| 25.6
| 0.0 |
2018-Mar-09 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 534,079
| ###
| 21.3
| 21.3
| 0.0 |
2018-Mar-07 Wed
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 80.1
| 80.1
| 0.0 |
2018-Mar-05 Mon
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.078
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 2,217,828
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.078
| ###
| 0.078
| 0.078
| 715,720
| ###
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 854,452
| 66,220
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.076
| 0.077
| 3,545,978
| 134,747
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.086
| 0.087
| 0.081
| 0.082
| 3,511,582
| 294,972
| 7.2
| 7.2
| 0.0 |
2018-Feb-15 Thu
| 0.083
| 0.088
| 0.083
| 0.085
| 7,639,871
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.079
| 0.082
| 0.079
| 0.081
| 1,629,882
| ###
| 90.7
| 90.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 13.9
| 13.9
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.084
| 0.079
| ###
| 1,033,886
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.077
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.083
| 0.076
| 0.076
| 995,783
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.078
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.077
| 0.078
| 0.074
| 0.076
| 3,129,389
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 19.5
| 19.5
| 0.0 |
2018-Feb-02 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 8.3
| 8.3
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.078
| ###
| 0.077
| ###
| 3,290,679
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Jan-29 Mon
| 0.087
| 0.087
| 0.083
| 0.084
|
|
| 14.7
| 14.7
| ### |
2018-Jan-25 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 589,576
| 51,587
| 10.1
| 10.1
| ### |
2018-Jan-24 Wed
| 0.086
| ###
| 0.086
| 0.088
| 1,198,884
| 51,552
| 86.3
| 86.3
| ### |
2018-Jan-23 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 946,624
| 82,829
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 12.4
| 12.4
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.088
| 0.088
| 15,736,284
| ###
| 19.5
| 19.5
| ### |
2018-Jan-15 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Jan-12 Fri
| 0.088
| 0.088
| 0.087
| 0.088
| 137,247
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 74.2
| 74.2
| ### |
2018-Jan-03 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| 0.088
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Dec-28 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 1,180,252
| 98,551
| 74.5
| 74.5
| ### |
2017-Dec-27 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.086
| 0.086
| ###
| 0.083
|
|
| 8.1
| 8.1
| 0.0 |
2017-Dec-21 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.087
| 0.088
| 0.085
| 0.087
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.087
| 0.088
| 0.085
| 0.088
| 12,118,472
| 1,048,247
| 79.8
| 79.8
| ### |
2017-Dec-18 Mon
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.0
| 13.0
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.089
| ###
| 0.088
| 0.088
| 1,239,455
| ###
| ###
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 978,025
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,102,157
| 0
| 13.2
| 13.2
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 527,688
| 0
| 78.4
| 78.4
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,006,947
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 836,547
| 0
| 25.4
| 25.4
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,253,255
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 778,545
| 0
| 18.3
| 18.3
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,088,377
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.089
| ###
| 0.089
| ###
| 3,029,376
| ###
| 88.0
| 88.0
| 0.0 |
2017-Nov-16 Thu
| 0.089
| ###
| 0.088
| 0.089
| 1,022,523
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| 0.089
| 0.089
| 4,341,154
| 193,181
| 10.6
| 10.6
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,237,427
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,607,448
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 966,524
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 557,971
| 0
| 23.3
| 23.3
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,618,540
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,289,786
| 0
| 20.6
| 20.6
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 3,171,551
| 0
| 75.4
| 75.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,710,258
| 0
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,061,747
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,099,746
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,867,353
| 0
| 95.0
| 95.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,610,629
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,344,552
| 0
| 81.6
| 81.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 3,143,855
| 0
| 8.4
| 8.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 399,089
| 0
| 22.3
| 22.3
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,180,924
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,335,059
| 0
| 13.8
| 13.8
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 882,784
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 247,658
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 924,784
| 0
| 14.5
| 14.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,639,421
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,056,440
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 121,779
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 789,888
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 211,649
| 0
| 25.2
| 25.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 950,157
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,538,242
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,741,188
| 0
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,950,473
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,801,273
| 0
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 481,480
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,178,672
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 703,876
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 375,842
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,657,156
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 421,647
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 418,683
| 0
| 6.9
| 6.9
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 2,352,225
| 0
| 11.2
| 11.2
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 420,745
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 37,476
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,128,825
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,145,476
| 0
| 95.4
| 95.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 856,429
| 0
| 13.0
| 13.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,067,174
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 2,613,753
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,392,520
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,738,987
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,494,488
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,504,958
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,205,325
| 0
| 74.5
| 74.5
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 3,510,586
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.088
| 0.089
| 0.088
| 0.089
| 454,023
| 40,181
| 80.8
| 80.8
| ### |
2017-Jun-22 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.086
| 0.087
| 0.084
| 0.084
| 1,791,571
| 153,179
| 14.4
| 14.4
| ### |
2017-Jun-20 Tue
| 0.087
| 0.089
| 0.085
| 0.085
| 2,151,079
| 187,143
| 13.4
| 13.4
| ### |
2017-Jun-19 Mon
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 334,053
| 29,229
| 18.9
| 18.9
| ### |
2017-Jun-15 Thu
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.087
| 0.088
| 0.087
| 0.087
| 1,461,348
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.089
| ###
| 0.087
| 0.088
|
|
| 20.9
| 20.9
| ### |
2017-Jun-08 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 278,586
| 24,376
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.086
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 2,178,642
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 276,788
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 633,354
| 0
| 92.6
| 92.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 658,957
| 0
| 87.0
| 87.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 774,049
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 124,356
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 1,274,241
| 0
| 83.4
| 83.4
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 679,681
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 1,694,987
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 3,030,245
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 1,359,587
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 5,665,281
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,751,056
| 0
| 7.5
| 7.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,394,277
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 695,950
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 312,486
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,384,578
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 641,271
| 0
| 93.5
| 93.5
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.125
| 0.125
| ###
| ###
| 666,274
| 41,642
| 8.9
| 8.9
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 122,572
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 226,451
| 0
| 92.6
| 92.6
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 912,627
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 582,441
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 419,853
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 894,525
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 318,847
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.125
| 0.125
| ###
| ###
| 5,644,078
| 352,754
| 3.5
| 3.5
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.125
| 0.125
| 3,468,026
| 216,751
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,342,873
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 1,340,674
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,057,188
| 0
| 9.8
| 9.8
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 4,752,576
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 881,551
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,876,671
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 5,913,920
| 0
| 7.7
| 7.7
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 9,080,153
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 16,851,274
| 0
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.089
| ###
| 5,292,156
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 0.088
| 0.089
| 5,964,729
| 262,448
| ###
| ###
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 28,453,485
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.087
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.079
| 0.083
| 0.079
| 0.082
|
|
| 93.0
| 93.0
| 0.0 |
2017-Jan-27 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 4,095,389
| ###
| 90.7
| 90.7
| 0.0 |
2017-Jan-25 Wed
| 0.072
| 0.076
| 0.072
| 0.075
| 6,298,952
| 466,122
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 652,443
| 46,323
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 1,768,149
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.071
| 0.072
| ###
| 0.072
| 1,817,475
| 65,429
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.071
| 0.071
| ###
| 0.071
| 2,712,922
| ###
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 3,705,126
| 0
| 19.2
| 19.2
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Jan-06 Fri
| 0.071
| 0.071
| ###
| ###
| 1,828,658
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 321,475
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 381,141
| 0
| 10.8
| 10.8
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,100,544
| 0
| 95.5
| 95.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,418,646
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 353,651
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,107,829
| 0
| 23.4
| 23.4
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Dec-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Dec-13 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Dec-12 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 17.7
| 17.7
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.071
| ###
| 0.071
| 629,420
| 22,344
| 79.4
| 79.4
| 0.0 |
2016-Dec-07 Wed
| 0.071
| 0.071
| ###
| ###
| 730,774
| 25,942
| 18.0
| 18.0
| 0.0 |
2016-Dec-06 Tue
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.071
| 0.071
| ###
| 0.071
| 583,220
| ###
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 27.9
| 27.9
| 0.0 |
2016-Dec-01 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 1,164,827
| 83,285
| 81.7
| 81.7
| 0.0 |
2016-Nov-30 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 10,100,882
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.073
| 0.077
| 0.073
| 0.074
|
|
| 84.1
| 84.1
| 0.0 |
2016-Nov-23 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 863,752
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| 1,841,176
| 133,485
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 22.4
| 22.4
| 0.0 |
2016-Nov-18 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 1,019,985
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.073
| 0.073
| ###
| ###
| 4,903,229
| ###
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.076
| 0.079
| 0.072
| 0.074
| 7,861,346
| ###
| 15.5
| 15.5
| 0.0 |
2016-Nov-15 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| 0.074
| ###
| 0.072
| 15,321,881
| ###
| 85.4
| 85.4
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 9,375,156
| 0
| 90.2
| 90.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 0.058
| 0.059
| 7,145,123
| ###
| 10.0
| 10.0
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-Nov-07 Mon
| 0.057
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.1
| 20.1
| ### |
2016-Nov-02 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 1,608,971
| ###
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 1,304,326
| 73,042
| 20.4
| 20.4
| ### |
2016-Oct-28 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 1,476,149
| ###
| 85.0
| 85.0
| 0.0 |
2016-Oct-27 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 786,582
| 44,441
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 446,086
| 25,426
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 631,445
| 35,676
| 85.1
| 85.1
| 0.0 |
2016-Oct-24 Mon
| 0.056
| 0.057
| 0.055
| 0.055
| 513,876
| 28,777
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 360,729
| 20,381
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 66.6
| 66.6
| ### |
2016-Oct-19 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.057
| 0.057
| 0.053
| 0.053
| 2,984,181
| 164,129
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.059
| ###
| 0.057
| 0.059
| 602,045
| 17,158
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.057
| ###
| 0.056
| ###
| 715,640
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.056
| 0.057
| 0.053
| 0.057
| 898,159
| ###
| 84.8
| 84.8
| 0.0 |
2016-Oct-11 Tue
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.3
| 12.3
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.059
| ###
| 8,202,186
| ###
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| 0.059
| ###
| 0.058
| ###
| 2,772,380
| ###
| 92.9
| 92.9
| 0.0 |
2016-Oct-03 Mon
| 0.058
| 0.059
| 0.057
| 0.058
| 596,128
| 34,575
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 0.054
| 0.057
| 0.054
| 0.055
| 822,682
| 45,658
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.054
| ###
| 0.054
| 0.056
| 3,786,742
| 102,242
| 92.4
| 92.4
| ### |
2016-Sep-26 Mon
| ###
| 0.054
| ###
| 0.053
| 3,918,645
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| 0.049
| ###
| 0.049
| ###
| 701,744
| ###
| 85.1
| 85.1
| 0.0 |
2016-Sep-21 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| 0.049
| 0.049
| 1,081,480
| ###
| 22.6
| 22.6
| ### |
2016-Sep-19 Mon
| ###
| 0.051
| ###
| ###
| 468,520
| 11,947
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.049
| ###
| 709,454
| 17,381
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.049
| 0.051
| 0.049
| ###
| 1,763,842
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.051
| 0.052
| 0.048
| 0.048
|
|
| 5.5
| 5.5
| ### |
2016-Sep-12 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| 0.048
| ###
| 0.048
| ###
| 3,738,523
| 89,724
| 91.7
| 91.7
| 0.0 |
2016-Sep-06 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 2,307,756
| 111,926
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.049
| ###
| 0.049
| 0.049
| 1,775,726
| ###
| 66.9
| 66.9
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 47,682
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Aug-31 Wed
| 0.049
| ###
| 0.049
| 0.049
| 1,568,677
| ###
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 2,413,570
| 119,471
| 4.3
| 4.3
| ### |
2016-Aug-29 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2016-Aug-26 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,192,570
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Aug-24 Wed
| 0.054
| 0.054
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 129,478
| 7,250
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 1,024,354
| 56,851
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 228,352
| ###
| 81.9
| 81.9
| 0.0 |
2016-Aug-17 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 22.7
| 22.7
| ### |
2016-Aug-16 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 1,044,883
| 60,080
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 318,040
| 18,287
| 80.7
| 80.7
| 0.0 |
2016-Aug-11 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 528,381
| ###
| 19.3
| 19.3
| ### |
2016-Aug-10 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.3
| 21.3
| 0.0 |
2016-Aug-08 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 1,818,221
| 105,456
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.059
| ###
| 0.059
| 0.059
| 382,128
| 11,272
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 78,526
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.059
| ###
| 0.059
| 0.059
| 762,944
| ###
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 1,041,187
| 60,388
| 17.1
| 17.1
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 213,684
| 0
| 22.7
| 22.7
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 922,553
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 297,858
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 2,425,071
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,762,276
| 0
| 97.1
| 97.1
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 930,542
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,082,026
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 2,219,442
| 0
| 81.3
| 81.3
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 686,757
| 0
| 16.4
| 16.4
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 1,088,424
| 0
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 2,299,477
| 0
| 93.8
| 93.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 1,239,983
| ###
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.054
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.052
| 0.053
| 0.052
| 0.053
| 772,449
| 40,553
| 84.9
| 84.9
| ### |
2016-Jun-27 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 1,475,249
| 77,450
| 63.5
| 63.5
| ### |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 823,040
| 0
| 21.2
| 21.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 460,125
| 0
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 358,275
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 769,252
| 0
| 25.0
| 25.0
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 788,374
| 0
| 20.8
| 20.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 1,439,388
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 712,677
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 1,591,351
| 0
| 82.5
| 82.5
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 927,971
| 0
| 9.1
| 9.1
| 0.0 |
2016-May-06 Fri
| 0.071
| 0.071
| ###
| ###
| 599,825
| ###
| 17.8
| 17.8
| 0.0 |
2016-May-05 Thu
| 0.074
| 0.074
| ###
| 0.071
| 131,428
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.073
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 1,221,846
| ###
| 85.3
| 85.3
| 0.0 |
2016-Apr-29 Fri
| 0.073
| 0.073
| ###
| ###
| 1,868,458
| ###
| 8.3
| 8.3
| 0.0 |
2016-Apr-28 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 195,721
| 14,483
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.078
| 0.079
| 0.076
| 0.076
|
|
| 19.8
| 19.8
| 0.0 |
2016-Apr-22 Fri
| 0.073
| 0.077
| 0.072
| 0.077
| 1,303,049
| 97,077
| 93.0
| 93.0
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.072
| ###
| 0.072
| 115,729
| ###
| 84.5
| 84.5
| 0.0 |
2016-Apr-20 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,343,988
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| 0.072
| 0.072
| ###
| ###
| 496,188
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2016-Apr-14 Thu
| 0.071
| 0.071
| ###
| ###
| 375,258
| 13,321
| 11.9
| 11.9
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2016-Apr-11 Mon
| 0.072
| 0.072
| ###
| ###
| 882,152
| 31,757
| 14.4
| 14.4
| 0.0 |
2016-Apr-08 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 838,588
| ###
| 81.7
| 81.7
| 0.0 |
2016-Apr-06 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 861,146
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.073
| 0.074
| 0.072
| 0.072
| 797,340
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.077
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.075
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 41,685
| ###
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 861,777
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.081
| 0.081
| 0.079
| ###
| 943,847
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| 0.084
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.082
| 0.078
| ###
| 3,333,388
| 266,671
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 21.5
| 21.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| 21.9
| 21.9
| 0.0 |
2016-Mar-15 Tue
| 0.077
| 0.079
| 0.076
| 0.079
| 798,971
| 61,920
| 88.1
| 88.1
| 0.0 |
2016-Mar-14 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 665,851
| ###
| 16.9
| 16.9
| 0.0 |
2016-Mar-11 Fri
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 747,822
| 57,582
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 23.4
| 23.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.079
| 0.084
| 0.078
| ###
| 5,700,720
| 461,758
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.078
| 0.079
| 0.075
| 0.078
| 1,131,041
| ###
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 5.2
| 5.2
| 0.0 |
2016-Mar-02 Wed
| 0.072
| ###
| 0.072
| 0.079
|
|
| 96.9
| 96.9
| 0.0 |
2016-Mar-01 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 86,675
| 0
| 86.2
| 86.2
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.071
| ###
| ###
| 250,443
| ###
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.071
| ###
| ###
| 114,188
| 4,053
| 79.5
| 79.5
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 1,194,375
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 957,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 146,672
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 1,706,956
| 0
| 33.7
| 33.7
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 0.059
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 266,759
| ###
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.5
| 13.5
| ### |
2016-Feb-01 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 772,126
| 44,783
| 21.6
| 21.6
| 0.0 |
2016-Jan-29 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 464,274
| ###
| 94.3
| 94.3
| 0.0 |
2016-Jan-28 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 497,551
| ###
| 15.1
| 15.1
| ### |
2016-Jan-27 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 551,377
| 30,050
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 66.3
| 66.3
| ### |
2016-Jan-21 Thu
| 0.051
| 0.053
| ###
| 0.053
| 706,089
| ###
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.4
| 24.4
| ### |
|