Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 10:29:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS INVESTMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVC    Limits Next Section


Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Listing Code AVC
Listing Name AUCTUS INVESTMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN VISUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVC5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVC .. Tuesday 6th May 2025

AVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVC    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-06 Tue 0.55 0.55 0.48 0.5 ### ### 0.0
2025-May-05 Mon 0.445 0.55 0.43 0.55 ### ### ###
2025-May-02 Fri 0.475 0.48 0.385 0.42 ### ### ###
2025-May-01 Thu 0.475 ### 0.4375 0.46 189,978 41,557 16.2 16.2 0.0
2025-Apr-30 Wed 0.4 0.45 0.4 0.45 91,277 ### ### ### 0.0
2025-Apr-29 Tue 0.41 0.41 ### 0.4 16.2 16.2 0.0
2025-Apr-28 Mon 0.45 0.46 0.425 0.43 473,358 ### ### ### ###
2025-Apr-24 Thu 0.48 0.48 0.45 0.45 307,955 ### 5.1 5.1 0.0
2025-Apr-23 Wed 0.51 0.51 0.48 0.48 400,954 198,472 9.3 9.3 0.0
2025-Apr-22 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2025-Apr-17 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2025-Apr-16 Wed 0.56 0.56 0.56 0.56 472 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.53 0.56 0.53 0.56 69,272 37,753 92.6 92.6 ###
2025-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2025-Apr-10 Thu 0.525 0.56 0.52 0.56 ### ### ###
2025-Apr-09 Wed 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2025-Apr-08 Tue 0.53 0.56 0.53 0.56 ### ### ###
2025-Apr-07 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-04 Fri 0.57 0.57 0.56 0.56 ### ### ###
2025-Apr-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Apr-02 Wed ### ### 0.58 ### 240,558 ### 18.8 18.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 30.9 30.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.57 ### 0.56 0.56 ### ### ###
2025-Mar-26 Wed 0.57 0.57 0.57 0.57 65.1 65.1 ###
2025-Mar-25 Tue 0.59 ### 0.59 ### 54,780 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.59 ### 64,220 18,944 73.8 73.8 0.0
2025-Mar-20 Thu ### ### ### ### 67.1 67.1 0.0
2025-Mar-19 Wed 0.56 0.58 0.56 0.58 88.6 88.6 ###
2025-Mar-18 Tue 0.56 0.56 0.555 0.56 ### ### ###
2025-Mar-17 Mon 0.55 0.56 0.55 0.56 78.1 78.1 ###
2025-Mar-14 Fri 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-13 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Mar-12 Wed 0.55 0.56 0.55 0.56 29,676 16,470 ### ### ###
2025-Mar-11 Tue 0.555 0.555 0.555 0.555 0 ###
2025-Mar-10 Mon 0.555 0.555 0.555 0.555 0 ###
2025-Mar-07 Fri 0.55 0.555 0.55 0.555 3,851 2,127 ### ### ###
2025-Mar-06 Thu 0.55 0.555 0.55 0.555 73.5 73.5 ###
2025-Mar-05 Wed 0.555 0.555 0.55 0.555 69.4 69.4 ###
2025-Mar-04 Tue 0.56 ### 0.56 ### 58,177 16,289 96.8 96.8 0.0
2025-Mar-03 Mon ### ### 0.525 0.5625 95,971 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 34.4 34.4 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 10.6 10.6 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### 0.645 ### ### ### ### 0.0
2025-Feb-19 Wed 0.585 0.585 0.585 0.585 0 ###
2025-Feb-18 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Feb-17 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Feb-14 Fri 0.585 0.585 0.585 0.585 2,858 1,671 66.2 66.2 ###
2025-Feb-13 Thu 0.57 0.57 0.57 0.57 29,728 16,944 ### ### ###
2025-Feb-12 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2025-Feb-10 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-07 Fri ### 0.57 ### 0.57 54,621 ### ### ### ###
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-05 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2025-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Feb-03 Mon ### 0.525 ### 0.52 ### ### 0.0
2025-Jan-31 Fri 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2025-Jan-30 Thu 0.525 0.525 0.52 0.52 37,583 ### ### ### 0.0
2025-Jan-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Jan-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-20 Mon 0.525 0.525 0.52 0.52 30.6 30.6 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.52 0.52 ### ### ### ### 0.0
2025-Jan-13 Mon 0.525 0.525 0.52 0.52 35.1 35.1 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Jan-08 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-07 Tue 0.55 0.55 0.55 0.55 0 ###
2025-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2,550 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.545 ### 0.545 ### 91.4 91.4 0.0
2024-Dec-23 Mon 0.52 0.52 0.5 ### 10.5 10.5 0.0
2024-Dec-20 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-19 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-16 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-13 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-11 Wed 0.55 0.57 0.55 0.57 ### ### ###
2024-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-06 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Dec-05 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
2024-Dec-04 Wed 0.545 0.545 0.545 0.545 66.1 66.1 0.0
2024-Dec-03 Tue 0.52 0.545 0.52 0.545 91.6 91.6 0.0
2024-Dec-02 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Nov-29 Fri 0.475 0.475 0.475 0.475 0 ###
2024-Nov-28 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Nov-27 Wed 0.485 0.485 0.475 0.475 10,823 ### 18.7 18.7 ###
2024-Nov-26 Tue 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Nov-25 Mon 0.55 0.55 0.545 0.545 21,684 11,871 34.9 34.9 0.0
2024-Nov-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-21 Thu 0.48 0.55 0.475 0.545 ### ### 0.0
2024-Nov-20 Wed 0.525 0.525 ### 0.525 78.3 78.3 0.0
2024-Nov-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Nov-18 Mon 0.48 0.52 0.48 0.52 96.0 96.0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 48 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-01 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-31 Thu 0.5 0.545 0.5 0.545 ### ### 0.0
2024-Oct-30 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-16 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2024-Oct-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-14 Mon ### ### 0.5 0.5 100,959 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 12,541 0 ### ### 0.0
2024-Oct-09 Wed 0.57 ### 0.57 ### 94.5 94.5 0.0
2024-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2024-Oct-01 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Sep-30 Mon 0.525 0.55 0.525 0.55 10,746 5,775 90.7 90.7 ###
2024-Sep-27 Fri ### ### ### ### 971 0 ### ### 0.0
2024-Sep-26 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2024-Sep-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-20 Fri ### 0.53 ### 0.53 ### ### 0.0
2024-Sep-19 Thu 0.53 0.53 0.53 0.53 62.4 62.4 0.0
2024-Sep-18 Wed 0.53 0.53 0.53 0.53 86,072 ### ### ### 0.0
2024-Sep-17 Tue 0.53 0.53 0.53 0.53 70.4 70.4 0.0
2024-Sep-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Sep-13 Fri 0.51 0.53 0.48 0.53 88.4 88.4 0.0
2024-Sep-12 Thu 0.5 0.51 0.5 0.51 159,677 ### ### ### ###
2024-Sep-11 Wed 0.5 0.5 0.5 0.5 16,546 8,273 ### ### 0.0
2024-Sep-10 Tue 0.5 0.5 0.5 0.5 53,454 26,727 70.9 70.9 0.0
2024-Sep-09 Mon 0.5 0.5 0.5 0.5 781 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Sep-05 Thu 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2024-Sep-04 Wed 0.5 0.5 0.5 0.5 26,755 13,377 ### ### 0.0
2024-Sep-03 Tue 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2024-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-28 Wed ### 0.5 ### 0.5 ### ### 0.0
2024-Aug-27 Tue 0.48 0.48 0.48 0.48 41 ### ### ### 0.0
2024-Aug-26 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Aug-23 Fri 0.49 0.49 0.49 0.49 2,041 ### 65.9 65.9 ###
2024-Aug-22 Thu ### 0.5 0.49 0.5 75.8 75.8 0.0
2024-Aug-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Aug-20 Tue ### 0.5 ### 0.5 ### ### 0.0
2024-Aug-19 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2024-Aug-16 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Aug-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Aug-14 Wed 0.47 0.53 0.47 0.53 ### ### 0.0
2024-Aug-13 Tue 0.475 0.475 0.475 0.475 21,774 10,342 69.8 69.8 ###
2024-Aug-12 Mon 0.475 0.51 0.475 0.51 ### ### ###
2024-Aug-09 Fri 0.5 0.5 0.5 0.5 62.3 62.3 0.0
2024-Aug-08 Thu 0.5 0.5 0.49 0.5 63,882 31,621 75.4 75.4 0.0
2024-Aug-07 Wed 0.48 0.53 0.475 0.53 ### ### 0.0
2024-Aug-06 Tue ### ### 0.475 0.5 ### ### 0.0
2024-Aug-05 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Aug-02 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jul-31 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jul-26 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.555 0.555 0.55 0.55 27.6 27.6 ###
2024-Jul-22 Mon ### ### 0.55 0.55 39,625 ### 4.5 4.5 ###
2024-Jul-19 Fri 0.655 0.655 0.655 0.655 0 ###
2024-Jul-18 Thu 0.655 0.655 0.655 0.655 0 ###
2024-Jul-17 Wed 0.655 0.7 0.655 0.655 50,553 34,249 ### ### ###
2024-Jul-16 Tue 0.56 ### 0.555 ### 101,045 ### ### ### 0.0
2024-Jul-15 Mon 0.54 0.54 0.54 0.54 140 75 ### ### 0.0
2024-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jul-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Jul-10 Wed 0.58 0.58 0.58 0.58 880 ### ### ### ###
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-03 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-02 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jul-01 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-28 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-27 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jun-26 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2024-Jun-25 Tue 0.55 0.55 0.55 0.55 63.8 63.8 ###
2024-Jun-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2024-Jun-21 Fri 0.5 0.52 ### 0.52 89.5 89.5 0.0
2024-Jun-20 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jun-19 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jun-14 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jun-13 Thu 0.55 0.55 0.55 0.55 ### ### ###
2024-Jun-12 Wed 0.53 0.55 0.53 0.55 91.6 91.6 ###
2024-Jun-11 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-07 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-04 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-03 Mon 0.55 0.59 0.55 0.59 95.9 95.9 0.0
2024-May-31 Fri 0.55 0.58 0.55 0.58 ### ### ###
2024-May-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-May-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-May-28 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-May-27 Mon 0.59 0.59 0.59 0.59 0 0.0
2024-May-24 Fri 0.585 0.59 0.585 0.59 73.5 73.5 0.0
2024-May-23 Thu 0.55 0.55 0.55 0.55 0 ###
2024-May-22 Wed 0.55 0.55 0.55 0.55 0 ###
2024-May-21 Tue 0.5 0.55 0.5 0.55 96.2 96.2 ###
2024-May-20 Mon 0.575 0.575 0.575 0.575 8,252 4,744 65.3 65.3 ###
2024-May-17 Fri 0.575 0.575 0.575 0.575 7,150 ### 67.9 67.9 ###
2024-May-16 Thu 0.475 0.58 0.475 0.58 99.2 99.2 ###
2024-May-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-May-14 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-May-13 Mon 0.47 0.59 0.47 0.59 ### ### 0.0
2024-May-10 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-May-09 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-May-08 Wed 0.59 0.59 0.59 0.59 66.5 66.5 0.0
2024-May-07 Tue 0.46 0.59 0.46 0.59 99.5 99.5 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu 0.645 0.645 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 4,883 0 ### ### 0.0
2024-Mar-26 Tue ### ### 0.7 0.7 850 ### 30.8 30.8 ###
2024-Mar-25 Mon 0.7 0.7 0.7 0.7 0 ###
2024-Mar-22 Fri 0.7 0.7 0.7 0.7 0 ###
2024-Mar-21 Thu 0.7 0.7 0.7 0.7 0 ###
2024-Mar-20 Wed 0.7 0.7 0.7 0.7 0 ###
2024-Mar-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2024-Mar-18 Mon 0.6775 0.6775 0.6775 0.6775 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon 0.655 0.655 ### ### 9,383 3,072 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 1,643 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 26,254 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu 0.645 0.645 ### ### 23,527 7,587 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 29.6 29.6 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.72 0.72 0.72 0.72 0 ###
2024-Jan-29 Mon 0.72 0.72 0.72 0.72 0 ###
2024-Jan-25 Thu 0.72 0.72 0.72 0.72 0 ###
2024-Jan-24 Wed 0.655 0.72 0.655 0.72 ### ### ###
2024-Jan-23 Tue ### 0.655 ### 0.655 7,622 ### 76.9 76.9 ###
2024-Jan-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-19 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-17 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Jan-16 Tue 0.71 0.73 0.71 0.73 90.2 90.2 0.1
2024-Jan-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-12 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-11 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-10 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-09 Tue 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-04 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-03 Wed 0.73 0.73 0.73 0.73 0 0.1
2024-Jan-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-29 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-28 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-27 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2023-Dec-22 Fri 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-21 Thu 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-20 Wed 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-19 Tue 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2023-Dec-15 Fri 0.73 0.73 0.73 0.73 13,856 ### 64.9 64.9 0.1
2023-Dec-14 Thu ### 0.7 ### 0.7 ### ### ###
2023-Dec-13 Wed 0.75 0.75 0.71 0.71 8.0 8.0 ###
2023-Dec-12 Tue 0.71 0.71 0.71 0.71 0 ###
2023-Dec-11 Mon 0.71 0.71 0.71 0.71 0 ###
2023-Dec-08 Fri 0.71 0.71 0.71 0.71 0 ###
2023-Dec-07 Thu 0.71 0.71 0.71 0.71 67.4 67.4 ###
2023-Dec-06 Wed 0.7 0.71 ### ### 11,820 ### 2.0 2.0 0.0
2023-Dec-05 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Dec-04 Mon 0.7 0.72 0.7 0.72 122,857 87,228 ### ### ###
2023-Dec-01 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Nov-30 Thu 0.72 0.72 0.72 0.72 1,388 ### 64.9 64.9 ###
2023-Nov-29 Wed 0.72 0.72 0.72 0.72 ### ### ###
2023-Nov-28 Tue 0.72 0.72 0.72 0.72 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.625 ### 0.625 ### 7,253 ### 95.7 95.7 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 0.57 ### 0.57 ### 15,656 ### ### ### 0.0
2023-Nov-15 Wed 0.54 0.54 0.54 0.54 12,752 6,886 ### ### 0.0
2023-Nov-14 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2023-Nov-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2023-Nov-10 Fri 0.59 0.59 0.59 0.59 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Oct-30 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Oct-27 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Oct-26 Thu 0.72 0.72 0.72 0.72 0 ###
2023-Oct-25 Wed 0.7 0.72 ### 0.72 61,274 22,058 86.0 86.0 ###
2023-Oct-24 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Oct-23 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-20 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-19 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Oct-18 Wed 0.7 0.7 0.7 0.7 0 ###
2023-Oct-17 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-16 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Oct-13 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Oct-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-Oct-11 Wed 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-10 Tue 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-09 Mon 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-06 Fri 0.675 0.675 0.675 0.675 0 0.0
2023-Oct-05 Thu 0.72 0.72 0.675 0.675 ### ### 0.0
2023-Oct-04 Wed 0.72 0.72 0.72 0.72 0 ###
2023-Oct-03 Tue 0.72 0.72 0.72 0.72 0 ###
2023-Oct-02 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Sep-29 Fri 0.72 0.72 0.72 0.72 0 ###
2023-Sep-28 Thu ### 0.72 ### 0.72 65,424 23,552 ### ### ###
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.685 ### ### ### ### ### 0.0
2023-Sep-25 Mon 0.72 0.72 0.72 0.72 0 ###
2023-Sep-22 Fri 0.685 0.72 0.685 0.72 29,983 ### 92.8 92.8 ###
2023-Sep-21 Thu 0.72 0.72 0.72 0.72 ### ### ###
2023-Sep-20 Wed 0.745 0.745 0.685 ### 12.0 12.0 0.0
2023-Sep-19 Tue 0.685 0.74 0.685 0.74 ### ### 0.1
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 58 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 28.7 28.7 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 30,582 0 72.6 72.6 0.0
2023-Sep-05 Tue 0.7 0.7 0.7 0.7 0 ###
2023-Sep-04 Mon 0.7 0.7 0.7 0.7 0 ###
2023-Sep-01 Fri 0.7 0.7 0.7 0.7 0 ###
2023-Aug-31 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-25 Fri 0.75 0.78 0.75 0.78 90.6 90.6 0.1
2023-Aug-24 Thu ### ### ### ### 29.6 29.6 0.0
2023-Aug-23 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-22 Tue 0.75 0.75 0.75 0.75 0 ###
2023-Aug-21 Mon 0.75 0.75 0.75 0.75 0 ###
2023-Aug-18 Fri 0.7 0.75 0.7 0.75 ### ### ###
2023-Aug-17 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Aug-16 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-15 Tue 0.75 0.75 0.75 0.75 1,850 1,387 67.9 67.9 ###
2023-Aug-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2023-Aug-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Jul-31 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Jul-28 Fri 0.78 0.78 0.78 0.78 750 585 ### ### 0.1
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 21 0 66.3 66.3 0.0
2023-Jul-25 Tue 0.79 0.79 0.79 0.79 0 ###
2023-Jul-24 Mon 0.79 0.79 0.79 0.79 0 ###
2023-Jul-21 Fri 0.79 0.79 0.79 0.79 0 ###
2023-Jul-20 Thu 0.79 0.79 0.79 0.79 0 ###
2023-Jul-19 Wed 0.79 0.79 0.79 0.79 0 ###
2023-Jul-18 Tue 0.79 0.79 0.79 0.79 73.5 73.5 ###
2023-Jul-17 Mon 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-14 Fri 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2023-Jul-12 Wed 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2023-Jul-11 Tue 0.755 0.755 0.755 0.755 ### ### ###
2023-Jul-10 Mon 0.755 0.755 0.755 0.755 0 ###
2023-Jul-07 Fri 0.755 0.755 0.755 0.755 ### ### ###
2023-Jul-06 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jul-05 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jul-04 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jul-03 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-30 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Jun-29 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jun-28 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jun-27 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jun-26 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-23 Fri 0.885 0.885 0.885 0.885 0 ###
2023-Jun-22 Thu 0.885 0.885 0.885 0.885 0 ###
2023-Jun-21 Wed 0.885 0.885 0.885 0.885 0 ###
2023-Jun-20 Tue 0.885 0.885 0.885 0.885 0 ###
2023-Jun-19 Mon 0.885 0.885 0.885 0.885 0 ###
2023-Jun-16 Fri 0.75 0.885 0.75 0.885 98.9 98.9 ###
2023-Jun-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-14 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jun-13 Tue 0.89 0.89 0.89 0.89 70.4 70.4 ###
2023-Jun-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Jun-08 Thu 0.88 0.88 0.88 0.88 76.4 76.4 0.1
2023-Jun-07 Wed 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-06 Tue 0.89 0.89 0.89 0.89 22,459 19,988 73.2 73.2 ###
2023-Jun-05 Mon 0.89 0.89 0.89 0.89 ### ### ###
2023-Jun-02 Fri 0.8 0.89 0.8 0.89 ### ### ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.89 ### 0.89 ### 90.6 90.6 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 0.89 ### 0.89 ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu 0.89 ### 0.85 ### 76.7 76.7 0.0
2023-May-10 Wed 0.875 0.89 0.875 0.89 ### ### ###
2023-May-09 Tue 0.89 0.89 0.83 0.87 ### ### 0.1
2023-May-08 Mon 0.87 ### 0.87 ### 27,388 ### 89.6 89.6 0.0
2023-May-05 Fri 0.84 0.87 0.84 0.87 23,257 19,884 90.0 90.0 0.1
2023-May-04 Thu ### ### ### ### 7,355 0 61.9 61.9 0.0
2023-May-03 Wed 0.79 0.79 0.79 0.79 7,355 ### ### ### ###
2023-May-02 Tue 0.85 0.85 0.85 0.85 0 ###
2023-May-01 Mon 0.85 0.85 0.85 0.85 4,778 ### 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 78.9 78.9 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.89 ### 0.89 ### 121,544 54,087 ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 44 0 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### 0.89 ### 66.7 66.7 0.0
2023-Mar-14 Tue ### 0.89 0.8 0.89 ### ### ###
2023-Mar-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2023-Mar-08 Wed 0.88 0.88 0.88 0.88 71.9 71.9 0.1
2023-Mar-07 Tue ### ### ### ### 71.6 71.6 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### 0.875 ### 82,174 35,951 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 85.9 85.9 0.0
2023-Mar-01 Wed ### ### 0.89 0.89 161,522 71,877 ### ### ###
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri 0.845 ### 0.845 ### 96.7 96.7 0.0
2023-Feb-23 Thu 0.85 0.85 0.845 0.845 17,280 14,644 34.0 34.0 ###
2023-Feb-22 Wed 0.85 0.85 0.85 0.85 0 ###
2023-Feb-21 Tue 0.85 0.85 0.84 0.85 ### ### ###
2023-Feb-20 Mon 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-17 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-16 Thu 0.87 0.87 0.87 0.87 0 0.1
2023-Feb-15 Wed 0.87 0.87 0.87 0.87 75.4 75.4 0.1
2023-Feb-14 Tue 0.85 0.85 0.85 0.85 15,529 ### ### ### ###
2023-Feb-13 Mon 0.87 0.87 0.87 0.87 76.7 76.7 0.1
2023-Feb-10 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Feb-09 Thu 0.85 0.85 0.85 0.85 383,284 ### 76.3 76.3 ###
2023-Feb-08 Wed 0.87 ### 0.87 ### 44,022 19,149 90.9 90.9 0.0
2023-Feb-07 Tue 0.855 0.855 0.85 0.85 ### ### ###
2023-Feb-06 Mon ### ### 0.85 0.85 9.1 9.1 ###
2023-Feb-03 Fri 0.845 0.89 0.845 0.89 93.6 93.6 ###
2023-Feb-02 Thu 0.89 0.89 0.89 0.89 0 ###
2023-Feb-01 Wed 0.89 0.89 0.89 0.89 0 ###
2023-Jan-31 Tue 0.89 0.89 0.89 0.89 ### ### ###
2023-Jan-30 Mon 0.89 0.89 0.89 0.89 ### ### ###
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.88 ### 0.88 ### ### ### 0.0
2023-Jan-24 Tue 0.825 0.825 0.825 0.825 0 0.1
2023-Jan-23 Mon 0.825 0.825 0.825 0.825 83 ### 68.6 68.6 0.1
2023-Jan-20 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-19 Thu 0.87 0.87 0.85 0.85 18.6 18.6 ###
2023-Jan-18 Wed 0.775 0.87 0.775 0.87 54,854 ### ### ### 0.1
2023-Jan-17 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2023-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2023-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2023-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2023-Jan-11 Wed 0.81 0.85 0.81 0.85 9,886 ### ### ### ###
2023-Jan-10 Tue 0.86 0.86 0.86 0.86 0 ###
2023-Jan-09 Mon 0.86 0.86 0.86 0.86 0 ###
2023-Jan-06 Fri 0.86 0.86 0.86 0.86 59.9 59.9 ###
2023-Jan-05 Thu 0.86 0.86 0.86 0.86 0 ###
2023-Jan-04 Wed 0.86 0.86 0.86 0.86 0 ###
2023-Jan-03 Tue 0.86 0.86 0.86 0.86 0 ###
2022-Dec-30 Fri 0.87 0.87 0.86 0.86 24,747 ### 21.3 21.3 ###
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 73.1 73.1 0.0
2022-Dec-20 Tue ### ### ### ### 45,424 0 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 22:29:44 thru 2025-05-18 22:29:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000