(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-12 14:58:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page...

TOC Company Info for AVC Fundamental

Company Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Listing Code	AVC
Listing Name	AUCTUS ALTERNATIVE INVESTMENTS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN Name	AUSTRALIAN VISUAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVC5

Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for AVC .. Thursday 12th December 2019

AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AVC

Fundamental Data for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

DATE	###
SHARE PRICE
MARKET CAP	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	5.8
Earnings/Share (EPS)	0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AVC Options

Score Company AVC for Ownership

News Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-04	^{2019-11-05 01:15 GMT,} Price Closed at $0.21	1
Price range $0.028 -> $0.46, for Dates 2003-Jan-16 Thu -> 2019-Nov-04 Mon
2	< an	2018-03-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (YNB ) > (AVC )	0
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited

News Options owned by AVC Warrants

No OPTIONS for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

Options Warrants owned by AVC Charting

No Warrants for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	141	0.5
MAX	0.46	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVC

Weekly Format Enhanced Daily Prices for AVC Basic

End of day Prices (Enhanced format),

last 120 Days for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.047
2019-Dec-12 Thu	0.24	0.25	0.24	0.25	###	2,623	###	###	###
2019-Dec-11 Wed	0.27	0.27	0.27	0.27	0				5.7
2019-Dec-10 Tue	0.27	0.27	0.27	0.27	0				5.7
2019-Dec-09 Mon	0.27	0.27	0.27	0.27	0				5.7
2019-Dec-06 Fri	0.27	0.27	0.27	0.27	0				5.7
2019-Dec-05 Thu	0.27	0.27	0.27	0.27	0				5.7
2019-Dec-04 Wed	0.27	0.27	0.27	0.27	###	###	###	###	5.7
2019-Dec-03 Tue	0.27	0.27	0.27	0.27	56,250	15,187	###	79.7	5.7
2019-Dec-02 Mon	0.27	0.27	0.27	0.27	0				5.7
2019-Nov-29 Fri	0.245	0.275	0.245	0.27	###	47,682	###	###	5.7
2019-Nov-28 Thu	0.27	0.27	0.27	0.27	0				5.7
2019-Nov-27 Wed	0.27	0.27	0.27	0.27	0				5.7
2019-Nov-26 Tue	0.27	0.27	0.27	0.27	###	9,450	###	68.0	5.7
2019-Nov-25 Mon	0.27	0.27	0.27	0.27	141	###	###	###	5.7
2019-Nov-22 Fri	###	###	###	###	###	187	###	###	5.6
2019-Nov-21 Thu	0.255	0.255	0.255	0.255	3,642	928	###	72.8	5.4
2019-Nov-20 Wed	0.25	0.25	0.25	0.25	0				###
2019-Nov-19 Tue	0.245	0.25	0.24	0.25	###	29,645	2.0	###	###
2019-Nov-18 Mon	###	###	###	###	28,675	###	###	75.9	4.6
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	4.0
2019-Nov-14 Thu	###	###	###	###	###	4,989	###	###	4.0
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	0.225	0.225	###	###	###	###	-8.9	3.6	###
2019-Nov-08 Fri	0.21	0.21	0.21	0.21	0				4.5
2019-Nov-07 Thu	0.21	0.21	0.21	0.21	114,970	24,143	###	66.2	4.5
2019-Nov-06 Wed	0.21	0.21	0.21	0.21	###	19,950	###	###	4.5
2019-Nov-05 Tue	0.23	0.23	###	###	80,476	###	-10.9	###	###
2019-Nov-04 Mon	0.225	0.225	0.21	0.21	###	4,023	###	###	4.5
2019-Nov-01 Fri	0.225	0.225	0.225	0.225	0				4.8
2019-Oct-31 Thu	0.225	0.225	0.225	0.225	0				4.8
2019-Oct-30 Wed	0.225	0.225	0.225	0.225	0				4.8
2019-Oct-29 Tue	0.225	0.225	0.225	0.225	###	###	###	74.0	4.8
2019-Oct-28 Mon	0.245	0.245	0.245	0.245	###	71	###	71.0	5.2
2019-Oct-25 Fri	0.245	0.245	0.245	0.245	###	3,675	###	69.4	5.2
2019-Oct-24 Thu	###	0.245	###	0.245	14,444	3,322	14.0	###	5.2
2019-Oct-23 Wed	0.26	0.26	0.26	0.26	###	726	###	###	###
2019-Oct-22 Tue	0.26	0.26	0.26	0.26	###	7,073	###	69.2	###
2019-Oct-21 Mon	0.245	0.245	0.24	0.24	33,750	8,184	-2.0	17.5	###
2019-Oct-18 Fri	0.26	0.26	0.26	0.26	0				###
2019-Oct-17 Thu	0.27	0.27	0.26	0.26	###	2,650	###	###	###
2019-Oct-16 Wed	0.26	0.26	0.26	0.26	0				###
2019-Oct-15 Tue	0.26	0.26	0.26	0.26	###	###	###	###	###
2019-Oct-14 Mon	0.24	0.255	0.24	0.255	###	###	6.3	###	5.4
2019-Oct-11 Fri	0.22	0.245	0.22	0.245	###	11,625	###	97.9	5.2
2019-Oct-10 Thu	0.22	0.22	0.22	0.22	0				###
2019-Oct-09 Wed	0.22	0.22	0.22	0.22	0				###
2019-Oct-08 Tue	0.2	0.22	0.2	0.22	###	14,175	###	###	###
2019-Oct-07 Mon	0.2	0.2	0.2	0.2	0				4.3
2019-Oct-04 Fri	0.2	0.2	0.2	0.2	0				4.3
2019-Oct-03 Thu	0.2	0.2	0.2	0.2	0				4.3
2019-Oct-02 Wed	0.21	0.21	0.2	0.2	62,959	###	###	###	4.3
2019-Oct-01 Tue	###	###	###	###	###	2,244	###	###	4.0
2019-Sep-30 Mon	0.22	0.22	0.22	0.22	0				###
2019-Sep-27 Fri	0.22	0.22	0.22	0.22	###	1,540	###	###	###
2019-Sep-26 Thu	###	###	###	###	38,387	###	###	75.6	###
2019-Sep-25 Wed	0.21	0.21	0.185	0.185	###	###	###	###	###
2019-Sep-24 Tue	0.21	0.21	0.21	0.21	0				4.5
2019-Sep-23 Mon	0.21	0.21	0.21	0.21	###	420	###	68.3	4.5
2019-Sep-20 Fri	###	0.24	###	0.24	###	###	2.1	84.9	###
2019-Sep-19 Thu	0.24	0.24	0.24	0.24	0				###
2019-Sep-18 Wed	0.24	0.24	0.24	0.24	###	51	###	###	###
2019-Sep-17 Tue	0.24	0.24	0.24	0.24	6,558	1,573	###	67.0	###
2019-Sep-16 Mon	###	0.24	###	0.24	23,228	###	2.1	###	###
2019-Sep-13 Fri	0.24	0.24	###	###	33,377	7,927	-2.1	###	5.0
2019-Sep-12 Thu	0.23	0.25	0.23	0.24	###	###	4.3	93.3	###
2019-Sep-11 Wed	0.25	0.25	0.245	0.245	###	12,375	###	###	5.2
2019-Sep-10 Tue	0.25	0.25	0.24	0.24	30,922	7,575	###	11.0	###
2019-Sep-09 Mon	0.27	0.27	0.25	0.25	###	###	###	###	###
2019-Sep-06 Fri	0.28	0.28	0.28	0.28	0				6.0
2019-Sep-05 Thu	0.28	0.28	0.28	0.28	0				6.0
2019-Sep-04 Wed	0.28	0.28	0.28	0.28	0				6.0
2019-Sep-03 Tue	0.28	0.28	0.28	0.28	0				6.0
2019-Sep-02 Mon	0.28	0.28	0.28	0.28	###	###	###	72.6	6.0
2019-Aug-30 Fri	###	###	###	###	0				6.4
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	6.4
2019-Aug-28 Wed	0.29	0.29	0.29	0.29	0				###
2019-Aug-27 Tue	0.29	0.29	0.29	0.29	0				###
2019-Aug-26 Mon	0.29	0.29	0.29	0.29	0				###
2019-Aug-23 Fri	0.29	0.29	0.29	0.29	0				###
2019-Aug-22 Thu	0.29	0.29	0.29	0.29	0				###
2019-Aug-21 Wed	0.29	0.29	0.29	0.29	0				###
2019-Aug-20 Tue	0.29	0.29	0.29	0.29	###	1,884	###	66.0	###
2019-Aug-19 Mon	0.255	0.255	0.25	0.25	###	2,525	###	###	###
2019-Aug-16 Fri	0.25	0.25	0.25	0.25	0				###
2019-Aug-15 Thu	0.25	0.25	0.25	0.25	0				###
2019-Aug-14 Wed	0.25	0.25	0.25	0.25	6,420	###	###	70.8	###
2019-Aug-13 Tue	0.255	0.255	0.25	0.25	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	0				6.7
2019-Aug-09 Fri	###	###	###	###	###	220	###	###	6.7
2019-Aug-08 Thu	###	###	###	###	5,175	1,759	###	58.8	###
2019-Aug-07 Wed	0.26	###	0.25	###	###	22,022	###	99.7	###
2019-Aug-06 Tue	0.255	0.255	0.255	0.255	###	2,040	###	72.4	5.4
2019-Aug-05 Mon	0.255	0.255	0.255	0.255	1,948	###	###	###	5.4
2019-Aug-02 Fri	0.26	0.26	0.26	0.26	0				###
2019-Aug-01 Thu	0.26	0.26	0.26	0.26	###	###	###	72.3	###
2019-Jul-31 Wed	0.25	0.25	0.25	0.25	3,978	###	###	###	###
2019-Jul-30 Tue	0.25	0.25	0.25	0.25	###	625	###	###	###
2019-Jul-29 Mon	0.255	0.255	0.255	0.255	0				5.4
2019-Jul-26 Fri	0.255	0.255	0.255	0.255	###	7,650	###	###	5.4
2019-Jul-25 Thu	0.25	0.25	0.25	0.25	0				###
2019-Jul-24 Wed	0.25	0.25	0.25	0.25	0				###
2019-Jul-23 Tue	0.275	0.28	0.25	0.25	35,348	###	###	2.5	###
2019-Jul-22 Mon	0.275	0.275	0.275	0.275	0				###
2019-Jul-19 Fri	0.26	0.275	0.26	0.275	7,821	###	###	###	###
2019-Jul-18 Thu	0.28	0.28	0.28	0.28	28,527	7,987	###	70.4	6.0
2019-Jul-17 Wed	###	###	###	###	21,021	6,358	###	###	6.4
2019-Jul-16 Tue	###	###	###	###	39,377	###	-6.3	5.1	6.4
2019-Jul-15 Mon	###	###	###	###	0				6.8
2019-Jul-12 Fri	###	###	###	###	1,520	486	###	###	6.8
2019-Jul-11 Thu	###	###	###	###	###	###	###	62.7	6.8
2019-Jul-10 Wed	###	###	###	###	###	5,680	2.9	###	###
2019-Jul-09 Tue	0.345	###	0.345	###	###	###	1.4	###	###
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	###	11,953	###	###	###
2019-Jul-02 Tue	###	###	###	###	54,356	16,850	-6.3	###	6.4
2019-Jul-01 Mon	###	###	###	###	###	11,185	9.4	###	###
2019-Jun-28 Fri	###	###	###	###	35,779	11,985	-8.6	###	6.8

Enhanced Basic Format Daily Prices for AVC Bottom

Basic Prices for AVC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page...

Company Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Fundamental Data for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

News Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

No OPTIONS for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

No Warrants for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

Various chartings for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page...

Company Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Fundamental Data for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

News Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

No OPTIONS for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

No Warrants for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.

Various chartings for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom