Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Jul-30 02:31:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for AVC    Fundamental Next Section
Listing Code AVC
Listing Name AUCTUS INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name AUSTRALIAN VISUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVC5


Maximum Price date available .. Thursday 29th July 2021
Latest price with VOLUME for AVC .. Wednesday 28th July 2021

AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVC
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 1.2 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.089 -0.089 -0.089 -0.089 -0.089
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.22 ### ### ### ###
Year Low ### 0.23 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.22 ### ### ### ###
52Week Low ### 0.23 ### ### ###

     Prev Section Fundamental    News for AVC    Options Next Section

Score Company AVC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-20  2021-07-21 16:34 GMT, Price
Closed at $1.15 		-4
Price range $0.028 -> $1.21, for Dates 2000-Nov-01 Wed -> 2021-Jul-20 Tue
 
2< an >2020-07-06  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
Auctus Alternative Investments Limited ... New Code (AVC) Auctus Investment Group Limited
 
3< an 2018-03-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (YNB ) > (AVC ) 		0
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited
 

     Prev Section News    Options owned by AVC    Warrants Next Section
No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
     Prev Section Options    Warrants owned by AVC    Charting Next Section
No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 44 ###
MAX 1.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVC

     Prev Section Weekly    Format Enhanced Daily Prices for AVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.089
2021-Jul-29 Thu 1.2 1.2 1.2 1.2 ### ### ### ### ###
2021-Jul-28 Wed ### 1.2 ### 1.2 ### 11,975 ### ### ###
2021-Jul-27 Tue 1.2 1.2 1.2 1.2 0 ###
2021-Jul-26 Mon ### 1.22 ### 1.2 52,183 62,358 ### 88.9 ###
2021-Jul-23 Fri ### ### ### ### 11,529 13,373 ### 78.7 ###
2021-Jul-22 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-21 Wed ### ### ### ### 0 ###
2021-Jul-20 Tue ### ### ### ### 34,877 ### 1.3 ### ###
2021-Jul-19 Mon ### ### ### ### 37,949 43,451 ### ### ###
2021-Jul-16 Fri ### ### ### ### ### 111,150 ### 11.0 ###
2021-Jul-15 Thu 1.2 1.2 1.2 1.2 ### ### ### ### ###
2021-Jul-14 Wed 1.2 1.2 1.2 1.2 0 ###
2021-Jul-13 Tue 1.21 1.21 ### 1.2 10,446 ### -0.8 30.1 ###
2021-Jul-12 Mon 1.2 1.21 ### 1.21 ### 13,845 ### ### -13.6
2021-Jul-09 Fri ### ### ### ### 0 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue ### ### ### ### 0 ###
2021-Jul-05 Mon ### ### ### ### 11,250 12,543 ### 34.1 ###
2021-Jul-02 Fri ### ### ### ### 0 -12.2
2021-Jul-01 Thu ### ### ### ### 0 -12.2
2021-Jun-30 Wed ### ### ### ### 27,657 ### ### 28.7 -12.2
2021-Jun-29 Tue ### ### ### ### 17,928 20,079 ### 14.8 ###
2021-Jun-28 Mon ### ### ### ### 44,220 48,642 ### 75.7 ###
2021-Jun-25 Fri ### ### ### ### 21,045 23,149 ### ### ###
2021-Jun-24 Thu ### ### ### ### 28,055 30,650 1.9 81.3 ###
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 -12.4
2021-Jun-22 Tue ### ### ### ### 0 -12.1
2021-Jun-21 Mon ### ### ### ### 0 -12.1
2021-Jun-18 Fri ### ### ### ### 0 -12.1
2021-Jun-17 Thu ### ### ### ### ### 5,475 ### ### -12.1
2021-Jun-16 Wed 1.085 1.085 ### ### ### ### ### 47.6 -12.1
2021-Jun-15 Tue ### ### ### ### 18,323 19,926 ### 72.6 -12.1
2021-Jun-11 Fri ### ### ### ### 9,453 10,280 -1.4 20.1 -12.1
2021-Jun-10 Thu ### ### ### ### ### ### -0.5 34.2 -12.2
2021-Jun-09 Wed 1.1175 1.125 ### ### 8,470 ### -3.4 14.4 -12.1
2021-Jun-08 Tue ### ### ### ### 0 -12.1
2021-Jun-07 Mon 1.085 1.085 ### ### ### ### ### 43.1 -12.1
2021-Jun-04 Fri ### ### ### ### ### 15,156 -5.0 ### -11.7
2021-Jun-03 Thu 1.085 ### 1.085 ### 11,850 12,886 ### 69.8 -12.2
2021-Jun-02 Wed 1.055 1.055 ### ### ### 8,420 -0.5 ### -11.8
2021-Jun-01 Tue 1.045 1.045 1.045 1.045 45 47 ### ### ###
2021-May-31 Mon ### ### ### ### 0 ###
2021-May-28 Fri ### ### ### ### 8,922 ### ### 60.6 ###
2021-May-27 Thu ### ### ### ### 4,078 ### 4.5 91.3 -11.8
2021-May-26 Wed 1 ### 1 ### 151 151 ### 69.8 -11.3
2021-May-25 Tue ### ### 1 1 ### 6,082 ### ### ###
2021-May-24 Mon 1.055 1.055 ### ### ### 13,682 -0.5 41.1 -11.8
2021-May-21 Fri ### 1.075 1 ### 20,548 ### 3.4 87.6 -12.0
2021-May-20 Thu ### ### 1.045 ### 71,273 75,371 ### ### -11.8
2021-May-19 Wed 1.055 1.055 ### ### 16,840 17,724 -0.5 ### -11.8
2021-May-18 Tue ### ### 1.055 1.055 1,425 1,521 ### 17.0 ###
2021-May-17 Mon ### ### ### ### ### 22,345 ### 69.2 -12.1
2021-May-14 Fri ### ### ### ### 67,224 73,946 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### ### ### -12.1
2021-May-12 Wed ### ### ### ### 0 -12.1
2021-May-11 Tue ### ### ### ### 7,855 8,424 ### 87.8 -12.1
2021-May-10 Mon ### ### ### ### ### 43,089 -10.9 ### ###
2021-May-07 Fri ### ### 1.075 1.145 ### ### ### 94.5 -12.9
2021-May-06 Thu 1.075 1.075 1.075 1.075 0 -12.1
2021-May-05 Wed 1.075 1.075 1.075 1.075 0 -12.1
2021-May-04 Tue 1.075 1.075 1.075 1.075 ### ### ### 68.5 -12.1
2021-May-03 Mon ### ### ### ### 0 ###
2021-Apr-30 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-29 Thu ### ### ### ### 0 ###
2021-Apr-28 Wed ### ### ### ### ### 13,354 3.8 ### ###
2021-Apr-27 Tue ### ### ### ### 0 -11.7
2021-Apr-26 Mon 1.045 1.045 ### ### 5,527 ### -0.5 39.2 -11.7
2021-Apr-23 Fri ### ### ### ### 0 -12.1
2021-Apr-22 Thu ### ### ### ### 9,458 10,120 1.9 83.3 -12.1
2021-Apr-21 Wed ### 1.075 ### 1.075 ### 8,988 ### ### -12.1
2021-Apr-20 Tue ### ### ### ### 25,581 ### ### 7.3 -11.6
2021-Apr-19 Mon ### ### ### ### 77 84 ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### 2.9 87.0 -12.1
2021-Apr-14 Wed ### ### ### ### 722 779 ### ### -12.1
2021-Apr-13 Tue ### ### ### ### 5,950 6,485 ### ### -12.1
2021-Apr-12 Mon ### ### ### ### ### 2,684 1.9 ### ###
2021-Apr-09 Fri ### 1.085 ### ### 20,473 21,854 2.9 82.8 -12.1
2021-Apr-08 Thu ### ### ### ### ### ### 1.9 ### -11.8
2021-Apr-07 Wed ### ### ### ### ### 9,720 ### 90.2 -11.6
2021-Apr-06 Tue 1 1 0.975 0.975 ### ### ### 20.0 -11.0
2021-Apr-01 Thu ### 1 ### 1 15,289 ### ### ### ###
2021-Mar-31 Wed 0.925 ### ### ### 13,253 ### ### 87.0 -10.7
2021-Mar-30 Tue ### ### ### ### 621 571 ### ### -10.3
2021-Mar-29 Mon ### ### ### ### 4,570 4,272 -3.2 ### -10.3
2021-Mar-26 Fri ### ### ### ### 0 -10.9
2021-Mar-25 Thu ### ### ### ### 0 -10.9
2021-Mar-24 Wed ### ### ### ### 0 -10.9
2021-Mar-23 Tue ### ### ### ### 7,273 7,127 ### 71.8 -10.9
2021-Mar-22 Mon ### ### ### ### 0 -10.9
2021-Mar-19 Fri ### ### ### ### 0 -10.9
2021-Mar-18 Thu ### ### ### ### 0 -10.9
2021-Mar-17 Wed ### ### ### ### 46,982 45,455 ### ### -10.9
2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 -10.9
2021-Mar-15 Mon ### ### ### ### 41,085 40,057 -1.0 ### -10.9
2021-Mar-12 Fri ### ### ### ### 3,147 3,052 ### 86.2 ###
2021-Mar-11 Thu ### ### 0.88 0.88 ### 52,357 ### 12.8 -9.9
2021-Mar-10 Wed ### ### ### ### 858 780 ### 68.1 -10.2
2021-Mar-09 Tue ### ### ### ### ### 2,555 ### 70.5 -10.2
2021-Mar-08 Mon 0.89 ### 0.89 ### 3,847 ### 2.2 ### -10.2
2021-Mar-05 Fri ### ### 0.89 ### ### ### -0.6 46.7 -10.1
2021-Mar-04 Thu 0.87 0.875 0.87 0.87 13,529 ### ### ### -9.8
2021-Mar-03 Wed 0.85 0.85 0.85 0.85 ### ### ### ### ###
2021-Mar-02 Tue 0.82 0.82 0.82 0.82 ### ### ### 78.3 ###
2021-Mar-01 Mon 0.81 0.81 0.81 0.81 ### ### ### 65.3 ###
2021-Feb-26 Fri 0.77 0.77 0.75 0.75 15,045 ### ### ### -8.4
2021-Feb-25 Thu 0.77 0.77 0.77 0.77 6,689 5,150 ### 66.3 ###
2021-Feb-24 Wed 0.77 0.77 0.77 0.77 ### ### ### 73.7 ###
2021-Feb-23 Tue 0.77 0.77 0.77 0.77 30,250 ### ### ### ###
2021-Feb-22 Mon 0.75 0.75 0.75 0.75 0 -8.4
2021-Feb-19 Fri 0.75 0.75 0.75 0.75 0 -8.4
2021-Feb-18 Thu 0.77 0.77 0.75 0.75 ### ### ### ### -8.4
2021-Feb-17 Wed 0.77 0.77 0.77 0.77 7,986 6,149 ### 72.7 ###
2021-Feb-16 Tue 0.76 0.76 0.76 0.76 ### ### ### 66.1 ###
2021-Feb-15 Mon 0.76 0.76 0.76 0.76 ### ### ### 62.6 ###
2021-Feb-12 Fri 0.76 0.76 0.76 0.76 0 ###
2021-Feb-11 Thu 0.76 0.76 0.76 0.76 0 ###
2021-Feb-10 Wed 0.85 0.85 0.76 0.76 17,325 13,946 -10.6 1.8 ###
2021-Feb-09 Tue 0.81 0.81 0.8 0.8 14,950 ### ### 34.1 -9.0
     Prev Section Enhanced    Basic Format Daily Prices for AVC    Bottom Next Section
Basic Prices for AVC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-30 02:31:41 thru 2021-07-30 02:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000