 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-Jun-25 12:41:12 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...
|
TOC    Company Info for AVC    Fundamental  |
Listing Code
| AVC
|
Listing Name
| AUCTUS INVESTMENT GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| AUSTRALIAN VISUAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVC5 |
Maximum Price date available .. Wednesday 22nd June 2022 Latest price with VOLUME for AVC .. Wednesday 22nd June 2022
AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVC
DATE
| ###
| ###
| ###
| 2022-02-28
| 2022-01-29
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| ###
| 27.79
| 48.25
|
|
Earnings/Share (EPS)
| 0.023
| ###
| ###
| 0.023
| 0.023
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| ###
| ###
| 0.81
| 0.75
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| 0.81
| 0.75 |
|
Fundamental    News for AVC    Options  |
Score Company AVC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-09 |   2022-06-13 13:32 GMT, Price Closed at $0.995
| -2 |
Price range $0.028 -> $1.35, for Dates 2000-Nov-01 Wed -> 2022-Jun-09 Thu   |
2 | < an > | 2020-07-06 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Auctus Alternative Investments Limited ... New Code (AVC) Auctus Investment Group Limited   |
3 | < an | 2018-03-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (YNB ) > (AVC )
| 0 |
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited   |
|
News    Options owned by AVC    Warrants  |
No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Options    Warrants owned by AVC    Charting  |
No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVC
|
Weekly    Format Enhanced Daily Prices for AVC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.023 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 65,077
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| 43.7 |
2022-Jun-20 Mon
| 0.925
| ###
| 0.925
| 1
| ###
| 93,324
| ###
| 97.5
| 43.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 40.4 |
2022-Jun-16 Thu
| 0.8725
| ###
| 0.8725
| ###
| ###
| ###
| 8.9
| ###
| 41.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 54,642
| 50,953
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 20,750
| ###
| ###
| 85.0
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 4,947
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.9725
| ###
| 0.9725
| 1
| 147,271
| ###
| 2.8
| ###
| 43.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 27,250
| 25,751
| -1.1
| ###
| ### |
2022-Jun-02 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| 18,450
| -0.5
| 40.1
| 40.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 42.6 |
2022-May-31 Tue
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 42.6 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| 0.8875
| ###
| 0.8875
| ###
| ###
| 41,745
| 4.8
| 93.8
| 40.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 39.6 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 7,254
| ###
| ###
| ###
| 39.6 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 17,746
| 16,326
| ###
| 56.0
| 40.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.4 |
2022-May-18 Wed
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| 40.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 12,975
| ###
| 64.5
| 37.6 |
2022-May-16 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| 26,550
| ###
| 80.0
| 38.7 |
2022-May-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| ### |
2022-May-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| 26,250
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.88
| ###
| ###
| 111,340
| ###
| 86.2
| ### |
2022-May-09 Mon
| ###
| ###
| 0.88
| ###
| ###
| 111,340
| ###
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| 0.88
| ###
| ###
| ###
| -6.3
| ###
| ### |
2022-May-05 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 4,585
| 4,057
| ###
| 61.2
| 38.5 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 28,874
| 0.5
| 77.8
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.925
| ###
| 0.925
| ###
| 527
| ###
| 4.3
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 27,250
| 24,525
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.9025
| ###
| ###
| 32,928
| 1.7
| ###
| 40.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 73.7
| 39.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 21,120
| 20,275
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 559
| 525
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| 41.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,152
| 1,082
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.945
| 0.945
| ###
| ###
| ###
| 14,128
| -0.5
| 35.6
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 161,888
| 152,174
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,820
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,489
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 96,170
| ###
| 62.2
| 40.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 72,150
| ###
| ###
| 40.4 |
2022-Mar-31 Thu
| 0.955
| 0.955
| ###
| ###
| ###
| ###
| -0.5
| 34.5
| 41.3 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 17,522
| 16,120
| ###
| ###
| 40.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,926
| ###
| 61.3
| 39.8 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 19,373
| 17,677
| -0.5
| 47.9
| 39.6 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 38,321
| 36,788
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 41.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 41.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 41.3 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 41.3 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 126,820
| -1.0
| 29.2
| 41.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 4,572
| 4,389
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 5,444
| 5,389
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 43.5 |
2022-Mar-09 Wed
| 1
| 1
| 1
| 1
| 385
| 385
| ###
| 54.1
| 43.5 |
2022-Mar-08 Tue
| ###
| 1
| ###
| 1
| 11,771
| 11,182
| ###
| ###
| 43.5 |
2022-Mar-07 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 79.5
| 43.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,748
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.055
| 1.055
| 1.055
| 1.055
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 1.0475
| ###
| 1.0475
| ###
| 1,841
| 1,949
| 2.1
| 86.6
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| 46.1 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 7,622
| ###
| ###
| 15.6
| 45.0 |
2022-Feb-14 Mon
| 1.1325
| 1.145
| ###
| ###
| 19,749
| ###
| -1.5
| ###
| 48.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.0 |
2022-Feb-10 Thu
| 1.125
| ###
| ###
| ###
| 74,873
| 84,980
| 2.2
| 84.1
| 50.0 |
2022-Feb-09 Wed
| 1.145
| 1.145
| ###
| ###
| 1,877
| 2,144
| ###
| ###
| 49.6 |
2022-Feb-08 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 458
| 524
| ###
| 61.0
| 49.8 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 50.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| -0.9
| ###
| 48.7 |
2022-Feb-03 Thu
| 1.245
| 1.25
| 1.2
| 1.2
| 39,673
| ###
| ###
| 23.0
| ### |
2022-Feb-02 Wed
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 1.25
| 1.25
| 1.2
| 1.245
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| 11,924
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 426
| 481
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 96,185
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.175
| 1.175
| ###
| ###
| ###
| 7,487
| ###
| 24.4
| ### |
2022-Jan-21 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 1,429
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.2
| 1.2
| 1.185
| 1.185
| 4,646
| 5,540
| -1.3
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| 1.185
| ###
| 1.185
| 45,389
| 51,856
| 3.0
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 5,555
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 1.125
| ###
| 1.125
| ###
| 47,988
| ###
| 4.9
| ###
| 51.3 |
2022-Jan-13 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 54.3 |
2022-Jan-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| ###
| ###
| 64.8
| 54.3 |
2022-Jan-11 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 54.3 |
2022-Jan-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 949
| 1,186
| ###
| ###
| 54.3 |
2022-Jan-07 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 54.3 |
2022-Jan-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| ###
| 3,750
| ###
| 82.6
| 54.3 |
2022-Jan-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 54.3 |
2022-Jan-04 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| 54.3 |
2021-Dec-31 Fri
| 1.275
| ###
| 1.25
| 1.25
| ###
| 7,780
| ###
| 14.9
| 54.3 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AVC    Bottom  |
Basic Prices for AVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-25 12:41:12 thru 2022-06-25 12:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|