(AVC) AUCTUS INVESTMENT GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 07:31:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...

TOC Company Info for AVC Fundamental

Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Listing Code	AVC
Listing Name	AUCTUS INVESTMENT GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	AUSTRALIAN VISUAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVC5

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AVC .. Friday 31st July 2020

AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AVC

Fundamental Data for (AVC) AUCTUS INVESTMENT GROUP LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	5.8
Earnings/Share (EPS)	0.085	0.085	0.047	0.047	0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AVC Options

Score Company AVC for Ownership

News Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-24	^{2020-07-25 13:14 GMT,} Price Closed at $0.36	-1
Price range $0.028 -> $0.6, for Dates 2000-Nov-01 Wed -> 2020-Jul-23 Thu
2	< an	2018-03-23	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (YNB ) > (AVC )	0
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited

News Options owned by AVC Warrants

No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

Options Warrants owned by AVC Charting

No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.028	44	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVC

Weekly Format Enhanced Daily Prices for AVC Basic

End of day Prices (Enhanced format),

last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.085
2020-Jul-31 Fri	###	###	0.385	###	35,381	###	###	76.4	4.6
2020-Jul-30 Thu	###	###	###	###	155,285	60,172	3.9	91.4	4.6
2020-Jul-29 Wed	###	###	###	###	###	44,225	5.6	###	###
2020-Jul-28 Tue	###	###	###	###	###	27,740	###	###	4.2
2020-Jul-27 Mon	###	###	###	###	###	###	###	61.3	###
2020-Jul-24 Fri	###	###	###	###	0				4.2
2020-Jul-23 Thu	###	###	###	###	###	###	###	61.7	4.2
2020-Jul-22 Wed	###	###	###	###	0				4.1
2020-Jul-21 Tue	###	###	###	###	###	###	###	51.4	4.1
2020-Jul-20 Mon	###	###	###	###	11,549	4,042	###	###	4.1
2020-Jul-17 Fri	###	###	###	###	235,453	###	###	###	4.1
2020-Jul-16 Thu	###	###	###	###	102,355	###	###	###	3.9
2020-Jul-15 Wed	###	###	###	###	58,942	19,745	2.9	83.7	4.1
2020-Jul-14 Tue	###	###	###	###	72,546	###	2.9	###	4.2
2020-Jul-13 Mon	0.355	0.51	###	###	299,544	###	4.2	###	4.4
2020-Jul-10 Fri	0.27	0.27	0.27	0.27	0				###
2020-Jul-09 Thu	0.27	0.27	0.27	0.27	###	###	###	65.5	###
2020-Jul-08 Wed	0.23	0.23	0.23	0.23	0				2.7
2020-Jul-07 Tue	0.23	0.23	0.23	0.23	###	###	###	###	2.7
2020-Jul-06 Mon	0.25	0.25	0.25	0.25	0				###
2020-Jul-03 Fri	0.25	0.25	0.25	0.25	###	###	###	###	###
2020-Jul-02 Thu	###	###	###	###	0				###
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	###	41	###	###	###
2020-Jun-29 Mon	###	0.2	###	0.2	###	###	###	###	2.4
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	2.1
2020-Jun-25 Thu	0.22	0.22	###	###	198,256	39,651	-18.2	###	2.1
2020-Jun-24 Wed	0.22	0.22	0.22	0.22	0				2.6
2020-Jun-23 Tue	0.22	0.22	0.22	0.22	0				2.6
2020-Jun-22 Mon	0.22	0.22	0.22	0.22	0				2.6
2020-Jun-19 Fri	0.22	0.22	0.22	0.22	0				2.6
2020-Jun-18 Thu	0.22	0.22	0.22	0.22	###	7,040	###	###	2.6
2020-Jun-17 Wed	0.22	0.22	0.22	0.22	###	1,849	###	69.5	2.6
2020-Jun-16 Tue	0.23	0.23	0.23	0.23	0				2.7
2020-Jun-15 Mon	0.23	0.23	0.23	0.23	0				2.7
2020-Jun-12 Fri	0.23	0.23	0.23	0.23	0				2.7
2020-Jun-11 Thu	0.23	0.23	0.23	0.23	0				2.7
2020-Jun-10 Wed	0.23	0.23	0.23	0.23	56	###	###	64.7	2.7
2020-Jun-09 Tue	0.23	0.23	0.23	0.23	750	172	###	###	2.7
2020-Jun-05 Fri	0.25	0.25	0.25	0.25	0				###
2020-Jun-04 Thu	0.25	0.25	0.25	0.25	###	875	###	70.4	###
2020-Jun-03 Wed	0.26	0.26	0.26	0.26	###	56	###	###	3.1
2020-Jun-02 Tue	0.26	0.26	0.26	0.26	1,422	###	###	66.8	3.1
2020-Jun-01 Mon	0.24	0.24	0.24	0.24	0				###
2020-May-29 Fri	0.24	0.24	0.24	0.24	0				###
2020-May-28 Thu	0.24	0.24	0.24	0.24	0				###
2020-May-27 Wed	0.24	0.24	0.24	0.24	0				###
2020-May-26 Tue	0.24	0.24	0.24	0.24	2,780	###	###	55.8	###
2020-May-25 Mon	0.23	0.23	0.23	0.23	34,250	7,877	###	###	2.7
2020-May-22 Fri	0.23	0.23	0.23	0.23	0				2.7
2020-May-21 Thu	0.23	0.23	0.23	0.23	0				2.7
2020-May-20 Wed	0.23	0.23	0.23	0.23	13,043	###	###	###	2.7
2020-May-19 Tue	0.22	0.22	0.22	0.22	0				2.6
2020-May-18 Mon	0.22	0.22	0.22	0.22	0				2.6
2020-May-15 Fri	0.22	0.22	0.22	0.22	0				2.6
2020-May-14 Thu	0.22	0.22	0.22	0.22	0				2.6
2020-May-13 Wed	0.22	0.22	0.22	0.22	0				2.6
2020-May-12 Tue	0.22	0.22	0.22	0.22	0				2.6
2020-May-11 Mon	0.22	0.22	0.22	0.22	0				2.6
2020-May-08 Fri	0.22	0.22	0.22	0.22	0				2.6
2020-May-07 Thu	###	0.23	###	0.22	432,784	###	2.3	81.8	2.6
2020-May-06 Wed	0.185	0.185	0.185	0.185	0				###
2020-May-05 Tue	0.21	0.21	0.185	0.185	26,984	5,329	###	###	###
2020-May-04 Mon	0.21	0.21	0.21	0.21	###	###	###	###	###
2020-May-01 Fri	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-30 Thu	###	0.2	###	0.2	###	1,646	###	71.8	2.4
2020-Apr-29 Wed	###	0.2	###	0.2	43,851	###	###	96.5	2.4
2020-Apr-28 Tue	###	###	###	###	125	22	###	70.2	2.1
2020-Apr-27 Mon	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-24 Fri	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-23 Thu	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-22 Wed	0.2	0.2	0.2	0.2	###	###	###	64.4	2.4
2020-Apr-21 Tue	###	###	###	###	###	14,250	###	84.8	2.2
2020-Apr-20 Mon	###	###	###	###	0				###
2020-Apr-17 Fri	###	###	###	###	0				###
2020-Apr-16 Thu	###	###	###	###	0				###
2020-Apr-15 Wed	###	###	###	###	150	24	###	###	###
2020-Apr-14 Tue	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-09 Thu	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-08 Wed	0.2	0.2	0.2	0.2	0				2.4
2020-Apr-07 Tue	0.2	0.2	0.2	0.2	###	###	###	72.8	2.4
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	1.9
2020-Apr-03 Fri	###	###	###	###	0				2.0
2020-Apr-02 Thu	###	###	###	###	0				2.0
2020-Apr-01 Wed	###	###	###	###	0				2.0
2020-Mar-31 Tue	###	###	###	###	###	###	###	62.7	2.0
2020-Mar-30 Mon	###	###	###	###	###	2,142	-10.5	3.5	2.0
2020-Mar-27 Fri	###	###	###	###	###	###	-5.6	###	2.0
2020-Mar-26 Thu	0.225	0.225	0.225	0.225	0				2.6
2020-Mar-25 Wed	0.225	0.225	0.225	0.225	0				2.6
2020-Mar-24 Tue	0.21	0.225	0.21	0.225	20,887	4,542	7.1	80.5	2.6
2020-Mar-23 Mon	###	###	###	###	0				1.8
2020-Mar-20 Fri	0.145	###	0.145	###	###	782	3.4	###	1.8
2020-Mar-19 Thu	###	###	###	###	0				1.8
2020-Mar-18 Wed	###	###	###	###	0				1.8
2020-Mar-17 Tue	###	###	###	###	0				1.8
2020-Mar-16 Mon	###	###	###	###	0				1.8
2020-Mar-13 Fri	###	###	###	###	22,780	3,758	###	###	1.8
2020-Mar-12 Thu	###	###	###	###	0				2.0
2020-Mar-11 Wed	###	###	###	###	0				2.0
2020-Mar-10 Tue	###	###	###	###	0				2.0
2020-Mar-09 Mon	###	###	###	###	0				2.0
2020-Mar-06 Fri	###	###	###	###	0				2.0
2020-Mar-05 Thu	###	###	###	###	###	425	###	71.6	2.0
2020-Mar-04 Wed	0.21	0.21	0.21	0.21	0				###
2020-Mar-03 Tue	0.21	0.21	0.21	0.21	0				###
2020-Mar-02 Mon	0.21	0.21	0.21	0.21	0				###
2020-Feb-28 Fri	0.21	0.21	0.21	0.21	0				###
2020-Feb-27 Thu	0.21	0.21	0.21	0.21	0				###
2020-Feb-26 Wed	0.21	0.21	0.21	0.21	0				###
2020-Feb-25 Tue	0.21	0.21	0.21	0.21	0				###
2020-Feb-24 Mon	0.21	0.21	0.21	0.21	0				###
2020-Feb-21 Fri	0.21	0.21	0.21	0.21	0				###
2020-Feb-20 Thu	0.2	0.21	0.2	0.21	10,221	###	###	93.8	###
2020-Feb-19 Wed	0.22	0.22	0.2	0.2	33,779	###	###	2.8	2.4
2020-Feb-18 Tue	0.22	0.22	0.22	0.22	33,173	###	###	74.7	2.6
2020-Feb-17 Mon	0.24	0.24	0.24	0.24	44	###	###	###	###
2020-Feb-14 Fri	0.22	0.22	0.22	0.22	49,956	###	###	###	2.6
2020-Feb-13 Thu	0.22	0.22	0.22	0.22	###	5,256	###	72.6	2.6
2020-Feb-12 Wed	0.21	0.21	0.21	0.21	0				###

Enhanced Basic Format Daily Prices for AVC Bottom

Basic Prices for AVC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...

Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Fundamental Data for (AVC) AUCTUS INVESTMENT GROUP LIMITED

News Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...

Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Fundamental Data for (AVC) AUCTUS INVESTMENT GROUP LIMITED

News Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.

Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom