Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-12 14:58:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page...

     Prev Section TOC    Company Info for AVC    Fundamental Next Section


Company Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

Listing CodeAVC
Listing NameAUCTUS ALTERNATIVE INVESTMENTS LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
ISIN NameAUSTRALIAN VISUAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVC5


Maximum Price date available .. Thursday 12th December 2019
Latest price with VOLUME for AVC .. Thursday 12th December 2019

AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 20:07:02 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVC


Fundamental Data for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

DATE###
SHARE PRICE
MARKET CAP###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS5.8
Earnings/Share (EPS)0.047
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AVC    Options Next Section

Score Company AVC for Ownership


News Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED

CtrLinksDateNewsScore
1 an >2019-11-04  2019-11-05 01:15 GMT, Price
Closed at $0.21
1
Price range $0.028 -> $0.46, for Dates 2003-Jan-16 Thu -> 2019-Nov-04 Mon
 
2< an 2018-03-23  2019-06-10 07:28 GMT, Name change
Change of Company Code (YNB ) > (AVC )
0
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited
 

     Prev Section News    Options owned by AVC    Warrants Next Section
No OPTIONS for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.
     Prev Section Options    Warrants owned by AVC    Charting Next Section
No Warrants for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.0281410.5
MAX0.46###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVC

     Prev Section Weekly    Format Enhanced Daily Prices for AVC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.047
2019-Dec-12 Thu0.240.250.240.25###2,623#########
2019-Dec-11 Wed0.270.270.270.2705.7
2019-Dec-10 Tue0.270.270.270.2705.7
2019-Dec-09 Mon0.270.270.270.2705.7
2019-Dec-06 Fri0.270.270.270.2705.7
2019-Dec-05 Thu0.270.270.270.2705.7
2019-Dec-04 Wed0.270.270.270.27############5.7
2019-Dec-03 Tue0.270.270.270.2756,25015,187###79.75.7
2019-Dec-02 Mon0.270.270.270.2705.7
2019-Nov-29 Fri0.2450.2750.2450.27###47,682######5.7
2019-Nov-28 Thu0.270.270.270.2705.7
2019-Nov-27 Wed0.270.270.270.2705.7
2019-Nov-26 Tue0.270.270.270.27###9,450###68.05.7
2019-Nov-25 Mon0.270.270.270.27141#########5.7
2019-Nov-22 Fri###############187######5.6
2019-Nov-21 Thu0.2550.2550.2550.2553,642928###72.85.4
2019-Nov-20 Wed0.250.250.250.250###
2019-Nov-19 Tue0.2450.250.240.25###29,6452.0######
2019-Nov-18 Mon############28,675######75.94.6
2019-Nov-15 Fri#####################64.14.0
2019-Nov-14 Thu###############4,989######4.0
2019-Nov-13 Wed############0###
2019-Nov-12 Tue############0###
2019-Nov-11 Mon0.2250.225############-8.93.6###
2019-Nov-08 Fri0.210.210.210.2104.5
2019-Nov-07 Thu0.210.210.210.21114,97024,143###66.24.5
2019-Nov-06 Wed0.210.210.210.21###19,950######4.5
2019-Nov-05 Tue0.230.23######80,476###-10.9######
2019-Nov-04 Mon0.2250.2250.210.21###4,023######4.5
2019-Nov-01 Fri0.2250.2250.2250.22504.8
2019-Oct-31 Thu0.2250.2250.2250.22504.8
2019-Oct-30 Wed0.2250.2250.2250.22504.8
2019-Oct-29 Tue0.2250.2250.2250.225#########74.04.8
2019-Oct-28 Mon0.2450.2450.2450.245###71###71.05.2
2019-Oct-25 Fri0.2450.2450.2450.245###3,675###69.45.2
2019-Oct-24 Thu###0.245###0.24514,4443,32214.0###5.2
2019-Oct-23 Wed0.260.260.260.26###726#########
2019-Oct-22 Tue0.260.260.260.26###7,073###69.2###
2019-Oct-21 Mon0.2450.2450.240.2433,7508,184-2.017.5###
2019-Oct-18 Fri0.260.260.260.260###
2019-Oct-17 Thu0.270.270.260.26###2,650#########
2019-Oct-16 Wed0.260.260.260.260###
2019-Oct-15 Tue0.260.260.260.26###############
2019-Oct-14 Mon0.240.2550.240.255######6.3###5.4
2019-Oct-11 Fri0.220.2450.220.245###11,625###97.95.2
2019-Oct-10 Thu0.220.220.220.220###
2019-Oct-09 Wed0.220.220.220.220###
2019-Oct-08 Tue0.20.220.20.22###14,175#########
2019-Oct-07 Mon0.20.20.20.204.3
2019-Oct-04 Fri0.20.20.20.204.3
2019-Oct-03 Thu0.20.20.20.204.3
2019-Oct-02 Wed0.210.210.20.262,959#########4.3
2019-Oct-01 Tue###############2,244######4.0
2019-Sep-30 Mon0.220.220.220.220###
2019-Sep-27 Fri0.220.220.220.22###1,540#########
2019-Sep-26 Thu############38,387######75.6###
2019-Sep-25 Wed0.210.210.1850.185###############
2019-Sep-24 Tue0.210.210.210.2104.5
2019-Sep-23 Mon0.210.210.210.21###420###68.34.5
2019-Sep-20 Fri###0.24###0.24######2.184.9###
2019-Sep-19 Thu0.240.240.240.240###
2019-Sep-18 Wed0.240.240.240.24###51#########
2019-Sep-17 Tue0.240.240.240.246,5581,573###67.0###
2019-Sep-16 Mon###0.24###0.2423,228###2.1######
2019-Sep-13 Fri0.240.24######33,3777,927-2.1###5.0
2019-Sep-12 Thu0.230.250.230.24######4.393.3###
2019-Sep-11 Wed0.250.250.2450.245###12,375######5.2
2019-Sep-10 Tue0.250.250.240.2430,9227,575###11.0###
2019-Sep-09 Mon0.270.270.250.25###############
2019-Sep-06 Fri0.280.280.280.2806.0
2019-Sep-05 Thu0.280.280.280.2806.0
2019-Sep-04 Wed0.280.280.280.2806.0
2019-Sep-03 Tue0.280.280.280.2806.0
2019-Sep-02 Mon0.280.280.280.28#########72.66.0
2019-Aug-30 Fri############06.4
2019-Aug-29 Thu#####################69.56.4
2019-Aug-28 Wed0.290.290.290.290###
2019-Aug-27 Tue0.290.290.290.290###
2019-Aug-26 Mon0.290.290.290.290###
2019-Aug-23 Fri0.290.290.290.290###
2019-Aug-22 Thu0.290.290.290.290###
2019-Aug-21 Wed0.290.290.290.290###
2019-Aug-20 Tue0.290.290.290.29###1,884###66.0###
2019-Aug-19 Mon0.2550.2550.250.25###2,525#########
2019-Aug-16 Fri0.250.250.250.250###
2019-Aug-15 Thu0.250.250.250.250###
2019-Aug-14 Wed0.250.250.250.256,420######70.8###
2019-Aug-13 Tue0.2550.2550.250.25###############
2019-Aug-12 Mon############06.7
2019-Aug-09 Fri###############220######6.7
2019-Aug-08 Thu############5,1751,759###58.8###
2019-Aug-07 Wed0.26###0.25######22,022###99.7###
2019-Aug-06 Tue0.2550.2550.2550.255###2,040###72.45.4
2019-Aug-05 Mon0.2550.2550.2550.2551,948#########5.4
2019-Aug-02 Fri0.260.260.260.260###
2019-Aug-01 Thu0.260.260.260.26#########72.3###
2019-Jul-31 Wed0.250.250.250.253,978############
2019-Jul-30 Tue0.250.250.250.25###625#########
2019-Jul-29 Mon0.2550.2550.2550.25505.4
2019-Jul-26 Fri0.2550.2550.2550.255###7,650######5.4
2019-Jul-25 Thu0.250.250.250.250###
2019-Jul-24 Wed0.250.250.250.250###
2019-Jul-23 Tue0.2750.280.250.2535,348######2.5###
2019-Jul-22 Mon0.2750.2750.2750.2750###
2019-Jul-19 Fri0.260.2750.260.2757,821############
2019-Jul-18 Thu0.280.280.280.2828,5277,987###70.46.0
2019-Jul-17 Wed############21,0216,358######6.4
2019-Jul-16 Tue############39,377###-6.35.16.4
2019-Jul-15 Mon############06.8
2019-Jul-12 Fri############1,520486######6.8
2019-Jul-11 Thu#####################62.76.8
2019-Jul-10 Wed###############5,6802.9######
2019-Jul-09 Tue0.345###0.345#########1.4######
2019-Jul-08 Mon#####################76.2###
2019-Jul-05 Fri############0###
2019-Jul-04 Thu############0###
2019-Jul-03 Wed###############11,953#########
2019-Jul-02 Tue############54,35616,850-6.3###6.4
2019-Jul-01 Mon###############11,1859.4######
2019-Jun-28 Fri############35,77911,985-8.6###6.8
     Prev Section Enhanced    Basic Format Daily Prices for AVC    Bottom Next Section
Basic Prices for AVC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 14:58:59 thru 2019-12-12 14:58:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000