|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 12:59:09 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...
|
TOC    Company Info for AVC    Fundamental |
Listing Code
| AVC
|
Listing Name
| AUCTUS INVESTMENT GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
| AUSTRALIAN VISUAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVC5 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AVC .. Monday 18th March 2024
AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AVC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.72 |
0.73 |
0.72 |
0.72 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
1.025 |
### |
Year Low |
0.53 |
0.53 |
0.53 |
0.53 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
1.025 |
### |
52Week Low |
0.53 |
0.53 |
0.53 |
0.53 |
### |
### |
|
Fundamental    News for AVC    Options |
Score Company AVC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 17:12 GMT, Price Closed at $0.655
| 0 |
Price range $0.028 -> $1.35, for Dates 2000-Nov-01 Wed -> 2024-Jan-23 Tue   |
2 | < an > | 2020-07-06 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Auctus Alternative Investments Limited ... New Code (AVC) Auctus Investment Group Limited   |
3 | < an | 2018-03-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (YNB ) > (AVC )
| 0 |
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited   |
|
News    Options owned by AVC    Warrants |
No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Options    Warrants owned by AVC    Charting |
No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVC
|
Weekly    Format Enhanced Daily Prices for AVC    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.6775
| 0.6775
| 0.6775
| 0.6775
| ###
| 40,650
| ###
| ###
| -33.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Mar-11 Mon
| 0.655
| 0.655
| ###
| ###
| 9,383
| 6,122
| ###
| ###
| -32.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| 65.8
| -32.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,643
| 1,051
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 9,874
| ###
| ###
| -32.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 26,254
| 16,671
| 6.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.645
| 0.645
| ###
| ###
| 23,527
| 15,057
| -0.8
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,659
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.6
| -32.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.3 |
2024-Jan-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.655
| 0.72
| 0.655
| 0.72
| ###
| 7,779
| 9.9
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.655
| ###
| 0.655
| 7,622
| 4,973
| ###
| 76.9
| -32.8 |
2024-Jan-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-17 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| 34,359
| ###
| ###
| -36.5 |
2024-Jan-16 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| ###
| 32,878
| ###
| 90.2
| -36.5 |
2024-Jan-15 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-12 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-11 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-09 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-03 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2024-Jan-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| -36.5 |
2023-Dec-22 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-21 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-20 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-19 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| -36.5 |
2023-Dec-15 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 13,856
| ###
| ###
| 64.9
| -36.5 |
2023-Dec-14 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.75
| 0.75
| 0.71
| 0.71
| ###
| ###
| ###
| 8.0
| -35.5 |
2023-Dec-12 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -35.5 |
2023-Dec-11 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -35.5 |
2023-Dec-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| -35.5 |
2023-Dec-07 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| ###
| 7,621
| ###
| 67.4
| -35.5 |
2023-Dec-06 Wed
| 0.7
| 0.71
| ###
| ###
| 11,820
| ###
| ###
| 2.0
| -31.5 |
2023-Dec-05 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 122,857
| 87,228
| 2.9
| ###
| ### |
2023-Dec-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 1,388
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 3,645
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 17,954
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-20 Mon
| 0.625
| ###
| 0.625
| ###
| 7,253
| ###
| ###
| 95.7
| -33.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.57
| ###
| 0.57
| ###
| 15,656
| 9,158
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 12,752
| 6,886
| ###
| ###
| -27.0 |
2023-Nov-14 Tue
| 0.55
| 0.55
| 0.53
| 0.54
| ###
| ###
| ###
| ###
| -27.0 |
2023-Nov-13 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -29.5 |
2023-Nov-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| ###
| 3,972
| ###
| 68.8
| -29.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 12,843
| ###
| ###
| -33.5 |
2023-Oct-31 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.7
| 0.72
| ###
| 0.72
| 61,274
| 42,585
| 2.9
| 86.0
| ### |
2023-Oct-24 Tue
| 0.7
| 0.7
| ###
| ###
| ###
| 6,850
| -4.3
| ###
| -33.5 |
2023-Oct-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| 1,750
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -33.8 |
2023-Oct-10 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -33.8 |
2023-Oct-09 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -33.8 |
2023-Oct-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| -33.8 |
2023-Oct-05 Thu
| 0.72
| 0.72
| 0.675
| 0.675
| ###
| 12,555
| -6.3
| ###
| -33.8 |
2023-Oct-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| 0.72
| ###
| 0.72
| 65,424
| ###
| 5.9
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for AVC    Bottom |
Basic Prices for AVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:59:09 thru 2024-03-19 12:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|