 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Apr-24 01:35:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVC) AUCTUS INVESTMENT GROUP LIMITED home page...
|
TOC    Company Info for AVC    Fundamental  |
Listing Code
| AVC
|
Listing Name
| AUCTUS INVESTMENT GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN VISUAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVC5 |
Maximum Price date available .. Wednesday 23rd April 2025 Latest price with VOLUME for AVC .. Tuesday 22nd April 2025
AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AVC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.5 |
0.55 |
0.59 |
0.59 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
18.87 |
### |
### |
### |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.75 |
0.78 |
### |
0.89 |
### |
Year Low |
|
0.46 |
0.46 |
0.46 |
0.46 |
0.53 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.75 |
0.78 |
### |
0.89 |
### |
52Week Low |
|
0.46 |
0.46 |
0.46 |
0.46 |
0.53 |
|
Fundamental    News for AVC    Options  |
Score Company AVC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-04 |   2025-04-08 04:13 GMT, Price Closed at $0.56
| 1 |
Price range $0.028 -> $1.35, for Dates 2000-Nov-01 Wed -> 2025-Apr-04 Fri   |
2 | < an > | 2020-07-06 |   2020-11-03 22:35 GMT, Name change Change of Name only
| 0 |
Auctus Alternative Investments Limited ... New Code (AVC) Auctus Investment Group Limited   |
3 | < an | 2018-03-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (YNB ) > (AVC )
| 0 |
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited   |
|
News    Options owned by AVC    Warrants  |
No OPTIONS for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Options    Warrants owned by AVC    Charting  |
No Warrants for company (AVC) AUCTUS INVESTMENT GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVC
|
Weekly    Format Enhanced Daily Prices for AVC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2025-Apr-23 Wed
| 0.51
| 0.51
| 0.48
| 0.48
| 400,954
| 198,472
| -5.9
| 9.3
| ### |
2025-Apr-22 Tue
| 0.52
| 0.53
| 0.52
| 0.52
| ###
| 23,570
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| ###
| 36,088
| -7.1
| ###
| ### |
2025-Apr-16 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 472
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| 0.53
| 0.56
| 0.53
| 0.56
| 69,272
| 37,753
| ###
| 92.6
| ### |
2025-Apr-14 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.525
| 0.56
| 0.52
| 0.56
| ###
| 120,523
| ###
| ###
| ### |
2025-Apr-09 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| ###
| ###
| ###
| 77.2
| 17.5 |
2025-Apr-08 Tue
| 0.53
| 0.56
| 0.53
| 0.56
| ###
| 23,182
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Apr-04 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2025-Apr-03 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| 0.58
| ###
| 240,558
| ###
| -3.2
| 18.8
| 20.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 20.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.9
| 20.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2025-Mar-27 Thu
| 0.57
| ###
| 0.56
| 0.56
| ###
| ###
| -1.8
| ###
| ### |
2025-Mar-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 44,782
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.59
| ###
| 0.59
| ###
| 54,780
| ###
| ###
| ###
| 20.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 20.0 |
2025-Mar-21 Fri
| ###
| ###
| 0.59
| ###
| 64,220
| ###
| 0.8
| 73.8
| 20.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 67.1
| 20.0 |
2025-Mar-19 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| ###
| ###
| 3.6
| 88.6
| ### |
2025-Mar-18 Tue
| 0.56
| 0.56
| 0.555
| 0.56
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| 78.1
| ### |
2025-Mar-14 Fri
| 0.56
| 0.56
| 0.55
| 0.55
| ###
| ###
| -1.8
| ###
| ### |
2025-Mar-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.55
| 0.56
| 0.55
| 0.56
| 29,676
| 16,470
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2025-Mar-10 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| 18.5 |
2025-Mar-07 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 3,851
| 2,127
| ###
| ###
| 18.5 |
2025-Mar-06 Thu
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| 37,621
| ###
| 73.5
| 18.5 |
2025-Mar-05 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 69.4
| 18.5 |
2025-Mar-04 Tue
| 0.56
| ###
| 0.56
| ###
| 58,177
| 33,742
| 7.1
| 96.8
| 20.0 |
2025-Mar-03 Mon
| ###
| ###
| 0.525
| 0.5625
| 95,971
| ###
| -7.8
| ###
| 18.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,620
| ###
| 34.4
| 21.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 20.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4
| 10.6
| 20.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| 0.645
| ###
| ###
| ###
| 137,051
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 19.5 |
2025-Feb-18 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 19.5 |
2025-Feb-17 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 19.5 |
2025-Feb-14 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 2,858
| 1,671
| ###
| 66.2
| 19.5 |
2025-Feb-13 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 29,728
| 16,944
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| 0.57
| ###
| 0.57
| 54,621
| ###
| 0.9
| ###
| ### |
2025-Feb-06 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| ###
| -1.0
| ###
| ### |
2025-Feb-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 0.525
| ###
| 0.52
| ###
| 2,722
| 1.0
| ###
| ### |
2025-Jan-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 37,583
| ###
| -1.0
| ###
| ### |
2025-Jan-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 520
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 10,450
| -1.0
| 30.6
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-14 Tue
| 0.52
| 0.52
| ###
| ###
| ###
| 1,846
| ###
| ###
| 16.5 |
2025-Jan-13 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 3,248
| -1.0
| 35.1
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 523
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,550
| 1,440
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| 0.545
| ###
| 0.545
| ###
| ###
| 13,874
| 3.7
| 91.4
| ### |
2024-Dec-23 Mon
| 0.52
| 0.52
| 0.5
| ###
| ###
| 18,579
| -2.9
| 10.5
| ### |
2024-Dec-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Dec-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 19,250
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.52
| 0.545
| 0.52
| 0.545
| ###
| ###
| ###
| 91.6
| ### |
2024-Dec-02 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| 0.485
| 0.485
| 0.475
| 0.475
| 10,823
| ###
| ###
| 18.7
| ### |
2024-Nov-26 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.55
| 0.55
| 0.545
| 0.545
| 21,684
| 11,871
| ###
| 34.9
| ### |
2024-Nov-22 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.48
| 0.55
| 0.475
| 0.545
| ###
| 27,848
| 13.5
| ###
| ### |
2024-Nov-20 Wed
| 0.525
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| 78.3
| 17.5 |
2024-Nov-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.48
| 0.52
| 0.48
| 0.52
| ###
| 9,958
| ###
| 96.0
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 48
| 24
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-04 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Nov-01 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| ### |
2024-Oct-31 Thu
| 0.5
| 0.545
| 0.5
| 0.545
| ###
| ###
| ###
| ###
| ### |
2024-Oct-30 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| ###
| 13,625
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AVC    Bottom  |
Basic Prices for AVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-24 01:35:05 thru 2025-04-24 01:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|