Various chartings for (AVC) AUCTUS INVESTMENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 44
| ### |
MAX
| 0.85
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVC
|
Weekly    Format Enhanced Daily Prices for AVC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.077 |
2021-Jan-15 Fri
| 0.85
| 0.85
| 0.745
| 0.745
| 29,050
| ###
| -12.4
| 0.9
| -9.7 |
2021-Jan-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 582
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| ###
| ### |
2021-Jan-12 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| ###
| 43,141
| ###
| 88.7
| ### |
2021-Jan-11 Mon
| 0.755
| 0.78
| ###
| 0.78
| 65,742
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.77
| 0.78
| 134,079
| ###
| -1.9
| ###
| ### |
2021-Jan-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 640
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.75
| ###
| 0.75
| 0.76
| 14,044
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 2,483
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 5,423
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 0.75
| ###
| 0.75
| 87,788
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 5,229
| 3,424
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 54,772
| 0.8
| ###
| -7.9 |
2020-Dec-22 Tue
| ###
| ###
| 0.58
| 0.58
| ###
| 31,087
| -2.5
| ###
| -7.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.8 |
2020-Dec-16 Wed
| 0.55
| ###
| 0.55
| ###
| 14,558
| 8,370
| ###
| ###
| -7.8 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -7.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| ###
| -7.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -7.8 |
2020-Dec-09 Wed
| 0.59
| ###
| 0.59
| ###
| 20,441
| ###
| ###
| ###
| -7.8 |
2020-Dec-08 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| -7.7 |
2020-Dec-07 Mon
| 0.57
| 0.59
| 0.56
| 0.59
| ###
| 65,445
| ###
| 89.5
| -7.7 |
2020-Dec-04 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 8,978
| 5,072
| -1.8
| 22.3
| -7.3 |
2020-Dec-03 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| ###
| ###
| ###
| 80.6
| -7.3 |
2020-Dec-02 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| ###
| 15,444
| 1.9
| ###
| -7.1 |
2020-Dec-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.1 |
2020-Nov-30 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.1 |
2020-Nov-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 48,727
| ###
| ###
| 67.5
| -7.1 |
2020-Nov-26 Thu
| 0.51
| 0.52
| 0.51
| 0.52
| ###
| 23,658
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| -7.1 |
2020-Nov-24 Tue
| 0.555
| 0.555
| 0.5
| 0.55
| ###
| ###
| ###
| ###
| -7.1 |
2020-Nov-23 Mon
| 0.55
| 0.57
| 0.55
| 0.55
| ###
| 42,341
| ###
| ###
| -7.1 |
2020-Nov-20 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 92,382
| 49,886
| 3.8
| ###
| -7.1 |
2020-Nov-19 Thu
| 0.51
| 0.54
| 0.51
| 0.53
| ###
| 42,373
| 3.9
| 90.6
| ### |
2020-Nov-18 Wed
| 0.5
| ###
| ###
| 0.5
| 456,843
| 228,421
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| ###
| ###
| ###
| 88.1
| ### |
2020-Nov-16 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 13,420
| 6,340
| ###
| 82.8
| -6.2 |
2020-Nov-13 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| ###
| ###
| 3.4
| ###
| -6.0 |
2020-Nov-12 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 72.1
| -5.7 |
2020-Nov-11 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Nov-10 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| ###
| 2.3
| ###
| -5.7 |
2020-Nov-09 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Nov-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Nov-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 6,828
| ###
| 62.3
| -5.7 |
2020-Nov-04 Wed
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 1,876
| 2.3
| 82.1
| -5.7 |
2020-Nov-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -5.6 |
2020-Nov-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 2,580
| ###
| ###
| -5.6 |
2020-Oct-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| -5.5 |
2020-Oct-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 8,820
| ###
| ###
| -5.5 |
2020-Oct-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Oct-27 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 68,587
| -1.1
| ###
| -5.7 |
2020-Oct-26 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 2,627
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| -6.0 |
2020-Oct-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| -6.0 |
2020-Oct-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1,659
| ###
| ###
| 65.7
| -6.0 |
2020-Oct-20 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 44,726
| 20,350
| 2.2
| ###
| -6.0 |
2020-Oct-19 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 33,187
| -1.1
| 31.4
| -5.7 |
2020-Oct-16 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -6.2 |
2020-Oct-15 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -6.2 |
2020-Oct-14 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -6.2 |
2020-Oct-13 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -6.2 |
2020-Oct-12 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 4,624
| ###
| ###
| -6.2 |
2020-Oct-09 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| ###
| 14,250
| ###
| 60.2
| -6.2 |
2020-Oct-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Oct-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 880
| ###
| ###
| -5.7 |
2020-Oct-06 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| ###
| -4.3
| 8.8
| -5.7 |
2020-Oct-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| -6.0 |
2020-Oct-02 Fri
| 0.44
| 0.46
| 0.44
| 0.46
| ###
| 15,842
| 4.5
| 96.6
| -6.0 |
2020-Oct-01 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 4,184
| 1,840
| ###
| 63.5
| -5.7 |
2020-Sep-30 Wed
| 0.44
| 0.44
| ###
| ###
| ###
| 28,045
| ###
| 41.4
| ### |
2020-Sep-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7 |
2020-Sep-28 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| 5,044
| -1.1
| ###
| -5.7 |
2020-Sep-25 Fri
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| ###
| -5.6 |
2020-Sep-24 Thu
| ###
| ###
| 0.43
| 0.43
| ###
| ###
| -1.1
| 35.6
| -5.6 |
2020-Sep-23 Wed
| 0.44
| 0.45
| 0.43
| 0.43
| 14,378
| 6,326
| -2.3
| 21.3
| -5.6 |
2020-Sep-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.8 |
2020-Sep-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.8 |
2020-Sep-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 21,774
| ###
| ###
| 63.4
| -5.8 |
2020-Sep-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.8 |
2020-Sep-16 Wed
| 0.445
| 0.45
| 0.41
| 0.45
| 23,444
| 10,080
| 1.1
| 71.6
| -5.8 |
2020-Sep-15 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -5.3 |
2020-Sep-14 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -5.3 |
2020-Sep-11 Fri
| 0.4
| 0.41
| ###
| 0.41
| 65,444
| 26,341
| ###
| 83.6
| -5.3 |
2020-Sep-10 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| -5.3 |
2020-Sep-09 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 68.4
| -5.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1 |
2020-Sep-07 Mon
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| 16.5
| -5.1 |
2020-Sep-04 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| ###
| ###
| 10.9
| -5.2 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 7,142
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,075
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| 0.45
| 0.46
| ###
| ###
| 86,250
| ###
| -7.8
| 5.6
| ### |
2020-Aug-31 Mon
| ###
| 0.45
| ###
| 0.45
| 173,550
| ###
| 3.4
| ###
| -5.8 |
2020-Aug-28 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -5.8 |
2020-Aug-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 11,077
| 4,984
| ###
| 66.1
| -5.8 |
2020-Aug-26 Wed
| 0.425
| 0.45
| 0.42
| 0.45
| 30,880
| ###
| 5.9
| ###
| -5.8 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| ###
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 340
| 141
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Aug-19 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| ###
| -5.7 |
2020-Aug-18 Tue
| 0.44
| 0.475
| 0.44
| 0.475
| 113,523
| ###
| 8.0
| ###
| -6.2 |
2020-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Aug-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Aug-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| -5.7 |
2020-Aug-12 Wed
| 0.46
| 0.46
| 0.44
| 0.44
| 5,474
| ###
| -4.3
| 14.1
| -5.7 |
2020-Aug-11 Tue
| 0.45
| ###
| 0.45
| 0.45
| 97,882
| 44,781
| ###
| ###
| -5.8 |
2020-Aug-10 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| -5.6 |
2020-Aug-07 Fri
| ###
| 0.45
| 0.41
| 0.43
| 30,449
| ###
| ###
| 87.0
| -5.6 |
2020-Aug-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 65,876
| 26,679
| ###
| ###
| -5.3 |
2020-Aug-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| -5.2 |
2020-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -5.2 |
2020-Aug-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 71.1
| -5.2 |
2020-Jul-31 Fri
| ###
| ###
| 0.385
| ###
| 35,381
| ###
| ###
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 155,285
| 60,172
| 3.9
| 91.4
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 44,225
| 5.6
| ###
| -4.9 |
|
Enhanced    Basic Format Daily Prices for AVC    Bottom  |
Basic Prices for AVC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 02:44:29 thru 2021-01-17 02:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|