 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-08-18 07:43:07 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED home page...
|
 TOC Company Info for AVC Fundamental  |
Company Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED
| Listing Code | AVC
| | Listing Name | AUCTUS ALTERNATIVE INVESTMENTS LIMITED
| | GICS Sector | Diversified Financials
| | Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
| | ISIN Name | AUSTRALIAN VISUAL
| | ISIN Security | ORDINARY FULLY PAID
| | ISIN Code | AU000000AVC5 |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AVC .. Wednesday 14th August 2019
AVC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company AVC
Fundamental Data for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED
|
| Fundamental News for AVC Options |
Score Company AVC for Ownership
News Details for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED
| Ctr | Links | Date | News | Score | | 1 | an > | 2019-08-05 | 2019-08-05 23:03 GMT, Price
Closed at $0.255 | 0 |
Price range $0.028 -> $0.46, for Dates 2003-Jan-16 Thu -> 2019-Aug-05 Mon
|
| 2 | < an | 2018-03-23 | 2019-06-10 07:28 GMT, Name change
Change of Company Code (YNB ) > (AVC ) | 0 |
Old Code(YNB) Yonder and Beyond Group Limited... Auctus Alternative Investments Limited
|
|
| News Options owned by AVC Warrants |
No OPTIONS for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.
|
| Options Warrants owned by AVC Charting |
No Warrants for company (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | 0.028 | ### | 0.5 | | MAX | 0.46 | ### | 99.7 |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for AVC
| | Weekly Format Enhanced Daily Prices for AVC Basic |
End of day Prices (Enhanced format),
last 120 Days for (AVC) AUCTUS ALTERNATIVE INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-16 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | | | | 0.0 |
| 2019-Aug-15 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | | | | 0.0 |
| 2019-Aug-14 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 6,420 | ### | ### | 70.8 | 0.0 |
| 2019-Aug-13 Tue | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-09 Fri | ### | ### | ### | ### | ### | 220 | ### | ### | 0.0 |
| 2019-Aug-08 Thu | ### | ### | ### | ### | 5,175 | 1,759 | ### | 58.8 | 0.0 |
| 2019-Aug-07 Wed | 0.26 | ### | 0.25 | ### | ### | 22,022 | ### | 99.7 | 0.0 |
| 2019-Aug-06 Tue | 0.255 | 0.255 | 0.255 | 0.255 | ### | 2,040 | ### | 72.4 | 0.0 |
| 2019-Aug-05 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 1,948 | ### | ### | ### | 0.0 |
| 2019-Aug-02 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | | | | 0.0 |
| 2019-Aug-01 Thu | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | 72.3 | 0.0 |
| 2019-Jul-31 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 3,978 | ### | ### | ### | 0.0 |
| 2019-Jul-30 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 625 | ### | ### | 0.0 |
| 2019-Jul-29 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 0 | | | | 0.0 |
| 2019-Jul-26 Fri | 0.255 | 0.255 | 0.255 | 0.255 | ### | 7,650 | ### | ### | 0.0 |
| 2019-Jul-25 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | | | | 0.0 |
| 2019-Jul-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | | | | 0.0 |
| 2019-Jul-23 Tue | 0.275 | 0.28 | 0.25 | 0.25 | 35,348 | ### | ### | 2.5 | 0.0 |
| 2019-Jul-22 Mon | 0.275 | 0.275 | 0.275 | 0.275 | 0 | | | | 0.0 |
| 2019-Jul-19 Fri | 0.26 | 0.275 | 0.26 | 0.275 | 7,821 | ### | ### | ### | 0.0 |
| 2019-Jul-18 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 28,527 | 7,987 | ### | 70.4 | 0.0 |
| 2019-Jul-17 Wed | ### | ### | ### | ### | 21,021 | 6,358 | ### | ### | 0.0 |
| 2019-Jul-16 Tue | ### | ### | ### | ### | 39,377 | ### | -6.3 | 5.1 | 0.0 |
| 2019-Jul-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-12 Fri | ### | ### | ### | ### | 1,520 | 486 | ### | ### | 0.0 |
| 2019-Jul-11 Thu | ### | ### | ### | ### | ### | ### | ### | 62.7 | 0.0 |
| 2019-Jul-10 Wed | ### | ### | ### | ### | ### | 5,680 | 2.9 | ### | 0.0 |
| 2019-Jul-09 Tue | 0.345 | ### | 0.345 | ### | ### | ### | 1.4 | ### | 0.0 |
| 2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | ### | 11,953 | ### | ### | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | 54,356 | 16,850 | -6.3 | ### | 0.0 |
| 2019-Jul-01 Mon | ### | ### | ### | ### | ### | 11,185 | 9.4 | ### | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | 35,779 | 11,985 | -8.6 | ### | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | ### | 1,771 | ### | ### | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-24 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | ### | ### | ### | 67.1 | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 7,943 | ### | -3.1 | 13.8 | 0.0 |
| 2019-Jun-18 Tue | 0.255 | 0.255 | 0.255 | 0.255 | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | 0.255 | 0.255 | ### | ### | -19.0 | 0.6 | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 6.8 | ### | 0.0 |
| 2019-Jun-13 Thu | ### | ### | 0.27 | 0.27 | 42,624 | ### | -15.6 | ### | 0.0 |
| 2019-Jun-12 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2019-Jun-11 Tue | 0.255 | ### | 0.25 | ### | 39,775 | ### | ### | 99.4 | 0.0 |
| 2019-Jun-07 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | 0.0 |
| 2019-Jun-05 Wed | 0.245 | ### | 0.245 | ### | 10,043 | ### | ### | 99.7 | 0.0 |
| 2019-Jun-04 Tue | 0.25 | ### | 0.25 | ### | ### | 1,425 | ### | ### | 0.0 |
| 2019-Jun-03 Mon | ### | ### | ### | ### | ### | ### | ### | 80.8 | 0.0 |
| 2019-May-31 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-30 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-29 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-28 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-27 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-24 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-23 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-22 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | ### | ### | ### | ### | ### | ### | 65.2 | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | 14,285 | 4,785 | ### | ### | 0.0 |
| 2019-May-15 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-03 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | 10,624 | ### | ### | ### | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | ### | 14,770 | 9.4 | ### | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-03 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-02 Tue | ### | ### | ### | ### | 578 | 184 | ### | 66.4 | 0.0 |
| 2019-Apr-01 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-29 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-28 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-27 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-22 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-21 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-20 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-19 Tue | ### | ### | ### | ### | 6,422 | 1,974 | ### | 94.3 | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | ### | 1,674 | 9.4 | ### | 0.0 |
| 2019-Mar-14 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 570 | ### | ### | 67.9 | 0.0 |
| 2019-Mar-13 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-Mar-12 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | | | | 0.0 |
| 2019-Mar-11 Mon | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 72.8 | 0.0 |
| 2019-Mar-08 Fri | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-Mar-07 Thu | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-Mar-06 Wed | 0.28 | 0.28 | 0.28 | 0.28 | 0 | | | | 0.0 |
| 2019-Mar-05 Tue | 0.28 | 0.28 | 0.28 | 0.28 | ### | 1,540 | ### | 72.5 | 0.0 |
| 2019-Mar-04 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-01 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Feb-28 Thu | ### | ### | ### | ### | ### | 15,687 | -3.1 | 15.0 | 0.0 |
| 2019-Feb-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Feb-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| | Enhanced Basic Format Daily Prices for AVC Bottom |
Basic Prices for AVC
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 07:43:07 thru 2019-08-18 07:43:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
