Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 06:27:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVC) AUCTUS INVESTMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVC    Limits Next Section


Company Details for (AVC) AUCTUS INVESTMENT GROUP LIMITED

Listing Code AVC
Listing Name AUCTUS INVESTMENT GROUP LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN VISUAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVC5


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AVC .. Tuesday 6th May 2025

AVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (AVC) AUCTUS INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2025-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2025-May-06 Tue 0.55 0.55 0.48 0.5 ### ### 0.0
2025-May-05 Mon 0.445 0.55 0.43 0.55 ### ### ###
2025-May-02 Fri 0.475 0.48 0.385 0.42 ### ### ###
2025-May-01 Thu 0.475 ### 0.4375 0.46 189,978 41,557 16.2 16.2 0.0
2025-Apr-30 Wed 0.4 0.45 0.4 0.45 91,277 ### ### ### 0.0
2025-Apr-29 Tue 0.41 0.41 ### 0.4 16.2 16.2 0.0
2025-Apr-28 Mon 0.45 0.46 0.425 0.43 473,358 ### ### ### ###
2025-Apr-24 Thu 0.48 0.48 0.45 0.45 307,955 ### 5.1 5.1 0.0
2025-Apr-23 Wed 0.51 0.51 0.48 0.48 400,954 198,472 9.3 9.3 0.0
2025-Apr-22 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2025-Apr-17 Thu 0.56 0.56 0.52 0.52 ### ### 0.0
2025-Apr-16 Wed 0.56 0.56 0.56 0.56 472 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.53 0.56 0.53 0.56 69,272 37,753 92.6 92.6 ###
2025-Apr-14 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-11 Fri 0.56 0.56 0.56 0.56 0 ###
2025-Apr-10 Thu 0.525 0.56 0.52 0.56 ### ### ###
2025-Apr-09 Wed 0.525 0.525 0.525 0.525 77.2 77.2 0.0
2025-Apr-08 Tue 0.53 0.56 0.53 0.56 ### ### ###
2025-Apr-07 Mon 0.56 0.56 0.56 0.56 0 ###
2025-Apr-04 Fri 0.57 0.57 0.56 0.56 ### ### ###
2025-Apr-03 Thu 0.57 0.57 0.57 0.57 ### ### ###
2025-Apr-02 Wed ### ### 0.58 ### 240,558 ### 18.8 18.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 30.9 30.9 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.57 ### 0.56 0.56 ### ### ###
2025-Mar-26 Wed 0.57 0.57 0.57 0.57 65.1 65.1 ###
2025-Mar-25 Tue 0.59 ### 0.59 ### 54,780 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### 0.59 ### 64,220 18,944 73.8 73.8 0.0
2025-Mar-20 Thu ### ### ### ### 67.1 67.1 0.0
2025-Mar-19 Wed 0.56 0.58 0.56 0.58 88.6 88.6 ###
2025-Mar-18 Tue 0.56 0.56 0.555 0.56 ### ### ###
2025-Mar-17 Mon 0.55 0.56 0.55 0.56 78.1 78.1 ###
2025-Mar-14 Fri 0.56 0.56 0.55 0.55 ### ### ###
2025-Mar-13 Thu 0.56 0.56 0.56 0.56 0 ###
2025-Mar-12 Wed 0.55 0.56 0.55 0.56 29,676 16,470 ### ### ###
2025-Mar-11 Tue 0.555 0.555 0.555 0.555 0 ###
2025-Mar-10 Mon 0.555 0.555 0.555 0.555 0 ###
2025-Mar-07 Fri 0.55 0.555 0.55 0.555 3,851 2,127 ### ### ###
2025-Mar-06 Thu 0.55 0.555 0.55 0.555 73.5 73.5 ###
2025-Mar-05 Wed 0.555 0.555 0.55 0.555 69.4 69.4 ###
2025-Mar-04 Tue 0.56 ### 0.56 ### 58,177 16,289 96.8 96.8 0.0
2025-Mar-03 Mon ### ### 0.525 0.5625 95,971 ### ### ### ###
2025-Feb-28 Fri ### ### ### ### 34.4 34.4 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 10.6 10.6 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### 0.645 ### ### ### ### 0.0
2025-Feb-19 Wed 0.585 0.585 0.585 0.585 0 ###
2025-Feb-18 Tue 0.585 0.585 0.585 0.585 0 ###
2025-Feb-17 Mon 0.585 0.585 0.585 0.585 0 ###
2025-Feb-14 Fri 0.585 0.585 0.585 0.585 2,858 1,671 66.2 66.2 ###
2025-Feb-13 Thu 0.57 0.57 0.57 0.57 29,728 16,944 ### ### ###
2025-Feb-12 Wed 0.57 0.57 0.57 0.57 0 ###
2025-Feb-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2025-Feb-10 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Feb-07 Fri ### 0.57 ### 0.57 54,621 ### ### ### ###
2025-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Feb-05 Wed 0.525 0.525 0.52 0.52 ### ### 0.0
2025-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Feb-03 Mon ### 0.525 ### 0.52 ### ### 0.0
2025-Jan-31 Fri 0.52 0.52 0.52 0.52 65.4 65.4 0.0
2025-Jan-30 Thu 0.525 0.525 0.52 0.52 37,583 ### ### ### 0.0
2025-Jan-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2025-Jan-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2025-Jan-20 Mon 0.525 0.525 0.52 0.52 30.6 30.6 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue 0.52 0.52 ### ### ### ### 0.0
2025-Jan-13 Mon 0.525 0.525 0.52 0.52 35.1 35.1 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu 0.545 0.545 0.545 0.545 0 0.0
2025-Jan-08 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-07 Tue 0.55 0.55 0.55 0.55 0 ###
2025-Jan-06 Mon 0.55 0.55 0.55 0.55 ### ### ###
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 2,550 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue 0.545 ### 0.545 ### 91.4 91.4 0.0
2024-Dec-23 Mon 0.52 0.52 0.5 ### 10.5 10.5 0.0
2024-Dec-20 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-19 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-18 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Dec-17 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Dec-16 Mon 0.57 0.57 0.57 0.57 0 ###
2024-Dec-13 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Dec-12 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Dec-11 Wed 0.55 0.57 0.55 0.57 ### ### ###
2024-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-09 Mon 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-06 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Dec-05 Thu 0.55 0.55 0.55 0.55 67.3 67.3 ###
2024-Dec-04 Wed 0.545 0.545 0.545 0.545 66.1 66.1 0.0
2024-Dec-03 Tue 0.52 0.545 0.52 0.545 91.6 91.6 0.0
2024-Dec-02 Mon 0.475 0.475 0.475 0.475 0 ###
2024-Nov-29 Fri 0.475 0.475 0.475 0.475 0 ###
2024-Nov-28 Thu 0.475 0.475 0.475 0.475 0 ###
2024-Nov-27 Wed 0.485 0.485 0.475 0.475 10,823 ### 18.7 18.7 ###
2024-Nov-26 Tue 0.545 0.545 0.545 0.545 73.0 73.0 0.0
2024-Nov-25 Mon 0.55 0.55 0.545 0.545 21,684 11,871 34.9 34.9 0.0
2024-Nov-22 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-21 Thu 0.48 0.55 0.475 0.545 ### ### 0.0
2024-Nov-20 Wed 0.525 0.525 ### 0.525 78.3 78.3 0.0
2024-Nov-19 Tue 0.52 0.52 0.52 0.52 0 0.0
2024-Nov-18 Mon 0.48 0.52 0.48 0.52 96.0 96.0 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 48 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-07 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-05 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Nov-01 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-31 Thu 0.5 0.545 0.5 0.545 ### ### 0.0
2024-Oct-30 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-16 Wed 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2024-Oct-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Oct-14 Mon ### ### 0.5 0.5 100,959 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 12,541 0 ### ### 0.0
2024-Oct-09 Wed 0.57 ### 0.57 ### 94.5 94.5 0.0
2024-Oct-08 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Oct-07 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Oct-04 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Oct-03 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2024-Oct-02 Wed 0.55 0.55 0.55 0.55 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 06:27:43 thru 2025-05-30 06:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000