End of day Prices (full format), 600 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Mar-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.41
| ###
| ###
| ###
| 415,455
| 0
| 78.9
| 78.9
| 0.0 |
2024-Mar-13 Wed
| 0.4
| 0.4175
| ###
| 0.4125
|
|
| 86.8
| 86.8
| ### |
2024-Mar-12 Tue
| 0.375
| ###
| 0.375
| ###
| 1,360,750
| 255,140
| 88.5
| 88.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.375
| ###
| ###
| 0.375
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.385
| 0.375
| ###
| 283,389
| 107,687
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 267,978
| 50,245
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 223,355
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 81,856
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.3575
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.345
| ###
| 559,151
| 96,453
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 80.7
| 80.7
| ### |
2024-Feb-19 Mon
| ###
| 0.375
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 0.375
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 0.3725
| ###
| ###
| 172,145
| ###
| 23.1
| 23.1
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 166,553
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.375
| ###
| 0.375
| 21,649
| 4,059
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| ###
| 29,253
| 5,484
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.3775
| 0.3775
| 0.375
| 0.375
|
|
| 26.5
| 26.5
| ### |
2024-Jan-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 33,871
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.385
| ###
| 0.375
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Jan-25 Thu
| 0.375
| 0.385
| ###
| ###
| 14,525
| ###
| 81.1
| 81.1
| 0.0 |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.375
| 0.375
| ###
| 0.375
| 8,044
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.385
| ###
| 0.375
| 13,481
| ###
| 31.9
| 31.9
| ### |
2024-Jan-19 Fri
| 0.375
| 0.385
| ###
| 0.375
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.4
| 0.4
| ###
| ###
| 8,827
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.4
| ###
| 0.4
| 3,573
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 30,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 74,489
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.385
| 0.3775
| 0.385
| 32,441
| ###
| 86.4
| 86.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 140,448
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.385
| 0.385
| ###
| ###
| 207,557
| 39,954
| 5.7
| 5.7
| 0.0 |
2024-Jan-03 Wed
| 0.4
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.4
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.41
| 0.41
| 5,155
| 1,056
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.425
| 0.425
| 0.4
| ###
| 69,073
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 56,357
| 23,529
| 11.0
| 11.0
| ### |
2023-Dec-21 Thu
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 23,678
| 10,122
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.44
| 0.41
| 0.44
| 315,456
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.41
| 23,025
| 0
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.4
| 0.4
| 1,886
| 377
| 11.4
| 11.4
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.42
| ###
| 0.41
| 80,644
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.41
| ###
| 0.41
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2023-Dec-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 507,682
| 213,226
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.41
| ###
| 0.41
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.4
| ###
| 0.4
| ###
| 48,643
| 9,728
| 89.9
| 89.9
| 0.0 |
2023-Nov-29 Wed
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 20,128
| 8,151
| 84.7
| 84.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.4
| 0.4
| 65,226
| 13,045
| 13.7
| 13.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 14,223
| 5,973
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 10,071
| 4,280
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.41
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-15 Wed
| 0.41
| ###
| ###
| ###
| 203,178
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 27,875
| 11,289
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.4
| ###
| 0.4
| 3,452
| ###
| 74.2
| 74.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,584
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.4
| 0.4
| ###
| ###
| 20,021
| ###
| 27.7
| 27.7
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.4
| ###
| 12,288
| 2,457
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 76,681
| 0
| 19.3
| 19.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.41
| ###
| ###
| 0.41
| 40,149
| 0
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2023-Oct-20 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 93,849
| ###
| 87.9
| 87.9
| 0.0 |
2023-Oct-19 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
| 132,659
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.375
| 0.375
| ###
| 0.375
| 9,129
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.375
| 0.375
| ###
| ###
| 1,129
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.375
| ###
| 0.375
| 35,944
| ###
| 82.7
| 82.7
| ### |
2023-Oct-12 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 80.1
| 80.1
| ### |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| ###
| 2,556
| 479
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| 0.375
| ###
| ###
| ###
| 53,972
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 3,428
| 1,285
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 83.9
| 83.9
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 16,525
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,071
| 0
| 24.4
| 24.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 47,842
| 0
| 10.2
| 10.2
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 114,920
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 6.0
| 6.0
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 271,381
| 0
| 83.4
| 83.4
| 0.0 |
2023-Sep-21 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.375
| 0.3775
| 0.375
| 0.375
| 66,747
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 4,851
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.385
| ###
| 0.385
| ###
| 54,627
| ###
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.4
| 0.4
| ###
| ###
| 107,522
| ###
| 17.1
| 17.1
| 0.0 |
2023-Sep-11 Mon
| 0.4
| 0.4
| ###
| 0.4
| 62,077
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 6,252
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.4
| 0.4
| ###
| 0.4
| 33,585
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.4
| 0.4
| ###
| 0.4
| 86,854
| 17,370
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.4
| 0.4
| ###
| 0.4
| 137,483
| ###
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 0.4
| 227,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.4
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Aug-29 Tue
| 0.4
| 0.4
| ###
| 0.4
| 213,954
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.41
| 0.41
| 0.4
| 0.4025
| 113,854
| ###
| 31.7
| 31.7
| 0.0 |
2023-Aug-25 Fri
| 0.4
| 0.42
| ###
| 0.41
| 183,456
| 38,525
| 85.8
| 85.8
| ### |
2023-Aug-24 Thu
| 0.4
| 0.4025
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.4
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Aug-22 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| 18.8
| 18.8
| 0.0 |
2023-Aug-21 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 17,686
| ###
| 87.1
| 87.1
| ### |
2023-Aug-18 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.41
| ###
| 0.4
|
|
| 27.4
| 27.4
| 0.0 |
2023-Aug-16 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.3
| 86.3
| ### |
2023-Aug-14 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 52
| 21
| 19.6
| 19.6
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.4075
| 0.4
| ###
| 123,274
| 49,771
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 120,455
| 0
| 15.6
| 15.6
| 0.0 |
2023-Aug-09 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-08 Tue
| 0.425
| 0.425
| ###
| 0.42
|
|
| 30.8
| 30.8
| ### |
2023-Aug-07 Mon
| 0.42
| 0.425
| ###
| 0.425
| 84,653
| 17,988
| 83.1
| 83.1
| ### |
2023-Aug-04 Fri
| 0.4175
| 0.42
| ###
| ###
| 30,751
| 6,457
| 27.1
| 27.1
| 0.0 |
2023-Aug-03 Thu
| 0.42
| 0.425
| 0.4
| 0.425
| 48,343
| 19,941
| 81.0
| 81.0
| ### |
2023-Aug-02 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| ###
| 0.425
| ###
| 0.425
| 37,586
| 7,987
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.4
| ###
| 214,055
| ###
| 11.0
| 11.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.42
| ###
| 88,485
| 18,581
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 48,745
| ###
| 60.1
| 60.1
| ### |
2023-Jul-26 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 12,224
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 63,853
| 27,776
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| 0.44
| ###
| 0.44
| 115,050
| ###
| 82.9
| 82.9
| ### |
2023-Jul-21 Fri
| 0.44
| 0.44
| ###
| 0.4375
| 17,748
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| 80.0
| 80.0
| ### |
2023-Jul-19 Wed
| ###
| 0.44
| ###
| ###
| 90,549
| 19,920
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 86.1
| 86.1
| ### |
2023-Jul-17 Mon
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.44
| 0.44
| ###
| 0.44
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.44
| 0.44
| 0.43
| ###
| 46,426
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 4
| 1
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.42
| 0.47
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.4025
| ###
| 0.4
| 644,480
| ###
| 71.0
| 71.0
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.3925
| 0.4
| 137,351
| 26,955
| 32.0
| 32.0
| 0.0 |
2023-Jun-23 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Jun-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 175,982
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.42
| 0.42
| ###
| 0.42
| 120,353
| 25,274
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.425
| 0.4275
| ###
| ###
| 144,054
| ###
| 21.2
| 21.2
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.42
| 0.43
|
|
| 31.7
| 31.7
| ### |
2023-Jun-16 Fri
| 0.445
| 0.45
| 0.425
| 0.445
|
|
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.455
| 0.46
| 0.43
| 0.45
| 317,728
| 141,388
| 31.8
| 31.8
| 0.0 |
2023-Jun-14 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 58,378
| 26,853
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 228,752
| 104,654
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.46
| ###
| 0.46
| ###
| 38,321
| ###
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 28,257
| 12,927
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.455
| 0.46
|
|
| 32.3
| 32.3
| 0.0 |
2023-Jun-06 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.47
| 0.475
| ###
| ###
| 65,354
| 15,521
| 32.8
| 32.8
| 0.0 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 31,749
| 14,922
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.4675
| 0.4675
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-May-31 Wed
| 0.475
| 0.475
| ###
| ###
| 155,021
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 54,446
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 75,423
| 36,580
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 688
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.485
| 0.4875
| 0.485
| 0.485
| 2,621
| 1,274
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.49
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.49
| 0.49
| 20,321
| 4,978
| 30.1
| 30.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.5
| 0.5
| ###
| 0.5
| 6,846
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2023-May-17 Wed
| 0.49
| ###
| 0.49
| ###
| 17,952
| ###
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.5
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-12 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 11,474
| 5,650
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-09 Tue
| 0.5
| 0.5
| ###
| 0.5
| 20,187
| 5,046
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.5
| 0.5
| ###
| 0.5
| 44,649
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 22,373
| 11,186
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.5
| 0.5
| ###
| 0.5
| 43,881
| 10,970
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.5
| ###
| 0.5
| 0.5
| 15,553
| 3,888
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.51
| 0.51
| 0.5
| ###
| 324,051
| 163,645
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| 0.51
| 0.5
| 0.51
| 111,124
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 18.1
| 18.1
| ### |
2023-Apr-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 243,487
| 124,178
| 12.8
| 12.8
| 0.0 |
2023-Apr-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 19.8
| 19.8
| ### |
2023-Apr-20 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 31.7
| 31.7
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.53
| ###
| 0.53
| 31,052
| 8,228
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.53
| ###
| 0.51
|
|
| 79.2
| 79.2
| ### |
2023-Apr-14 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 43,776
| 22,654
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.525
| ###
| 0.525
|
|
| 90.5
| 90.5
| 0.0 |
2023-Apr-12 Wed
| 0.51
| 0.5125
| 0.5
| 0.5
|
|
| 22.6
| 22.6
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.52
| ###
| 0.51
|
|
| 26.7
| 26.7
| ### |
2023-Apr-06 Thu
| 0.52
| 0.5225
| ###
| ###
| 14,921
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.54
| 0.525
| 0.5275
| 6,887
| ###
| 23.3
| 23.3
| 0.0 |
2023-Apr-03 Mon
| 0.53
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.52
| 81,451
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.53
| 0.53
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.54
| 0.545
| 0.53
| 0.5325
| 56,488
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 75,058
| 39,780
| 25.0
| 25.0
| 0.0 |
2023-Mar-24 Fri
| 0.545
| 0.56
| ###
| 0.54
| 18,549
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.545
| ###
| 0.545
| 8,787
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.545
| 0.55
| ###
| ###
| 7,882
| ###
| 22.7
| 22.7
| 0.0 |
2023-Mar-21 Tue
| 0.545
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.545
| 0.555
| 0.545
| 0.55
| 11,451
| ###
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.545
| 0.56
| 0.545
| 0.55
| 32,870
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.545
| 0.545
| 0.54
| 0.545
| 23,375
| 12,680
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.545
| 0.5525
| 0.54
| 0.55
| 39,771
| 21,724
| 85.2
| 85.2
| ### |
2023-Mar-13 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 80.7
| 80.7
| ### |
2023-Mar-10 Fri
| 0.555
| 0.5575
| 0.55
| 0.5575
|
|
| 79.9
| 79.9
| ### |
2023-Mar-09 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 6,840
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 67,382
| 38,744
| 23.5
| 23.5
| ### |
2023-Mar-06 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 0.57
| 0.575
| 24,351
| 6,940
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.56
| 0.585
|
|
| 87.8
| 87.8
| ### |
2023-Feb-28 Tue
| 0.58
| ###
| 0.56
| ###
| 130,652
| 36,582
| 84.9
| 84.9
| 0.0 |
2023-Feb-27 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.59
| ###
| 0.585
| 0.59
| 57,545
| ###
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 152,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.625
| ###
| ###
| 32,540
| ###
| 29.6
| 29.6
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.6225
| ###
| ###
| 61,772
| 19,226
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.6125
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Feb-14 Tue
| 0.625
| 0.625
| ###
| ###
| 14,124
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.625
| 0.625
| ###
| ###
| 17,546
| 5,483
| 38.8
| 38.8
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 39,654
| 0
| 40.2
| 40.2
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 11,149
| 0
| 75.1
| 75.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,241
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 86,179
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 42,059
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.6125
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 158,921
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 30,243
| 0
| 28.6
| 28.6
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 28,154
| 0
| 28.5
| 28.5
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 9,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 374,084
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 772,827
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 296,420
| 0
| 76.6
| 76.6
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 17,973
| 0
| 30.1
| 30.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 83,972
| 0
| 16.1
| 16.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 33,572
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 305,486
| 0
| 46.3
| 46.3
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 59,786
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 0.625
| ###
| 0.625
| 105,644
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,270
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 166,379
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.625
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 12,826
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 13,274
| 0
| 32.0
| 32.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,176
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.59
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 24,228
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 82,584
| 0
| 16.2
| 16.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| 0.645
| 239,357
| 0
| 22.1
| 22.1
| ### |
2022-Nov-22 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 33.1
| 33.1
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.655
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.675
| ###
| ###
| ###
| 27,826
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 0.655
| ###
| 70,485
| 23,083
| 20.7
| 20.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.6525
| 0.655
|
|
| 20.6
| 20.6
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 43,181
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 0.645
| ###
| 13,651
| ###
| 25.2
| 25.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.655
| 16,122
| 0
| 30.4
| 30.4
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.6525
| 0.655
|
|
| 35.5
| 35.5
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 38,828
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 7,179
| 0
| 85.9
| 85.9
| 0.0 |
2022-Oct-26 Wed
| 0.655
| 0.655
| 0.625
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Oct-25 Tue
| ###
| 0.655
| ###
| 0.655
|
|
| 76.8
| 76.8
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 16,140
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 24,124
| 0
| 31.1
| 31.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 8,746
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.625
| ###
| 0.625
| 0.625
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Oct-13 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.625
| 0.625
| ###
| ###
| 11,848
| ###
| 35.5
| 35.5
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.625
| ###
| 12,658
| 3,955
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.625
| ###
| ###
| ###
| 95,142
| 0
| 83.2
| 83.2
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.625
| ###
| 48,087
| 15,027
| 25.0
| 25.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 76,472
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 127,955
| 0
| 10.6
| 10.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 28,652
| 0
| 87.7
| 87.7
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 89,487
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.6275
| 0.6275
| 0.625
| 0.625
| 4,051
| ###
| 54.1
| 54.1
| 0.0 |
2022-Sep-21 Wed
| 0.625
| ###
| 0.625
| 0.625
| 3,729
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| 80.8
| 80.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 123,370
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 8,244
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 20,245
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.655
| ###
| ###
| 0.645
| 268,884
| 0
| 29.3
| 29.3
| ### |
2022-Sep-09 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 8,347
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 10,024
| 0
| 75.6
| 75.6
| 0.0 |
2022-Sep-05 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-02 Fri
| 0.645
| ###
| 0.645
| ###
| 34,354
| 11,079
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.655
| ###
| ###
| ###
| 60,021
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 42,348
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.685
| 0.685
| 20,027
| 6,859
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 87.1
| 87.1
| ### |
2022-Aug-25 Thu
| 0.7
| 0.7
| 0.675
| 0.7
| 9,851
| 6,772
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| 0.655
| ###
| 122,976
| 40,274
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| 0.655
| 68,120
| 0
| 29.4
| 29.4
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 19,445
| 0
| 19.4
| 19.4
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 860,881
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.645
| ###
| ###
| 0.645
| 85,979
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 33.1
| 33.1
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 4,753
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.645
| ###
| 87,322
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,014,277
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.645
| 0.655
| ###
| ###
| 40,152
| 13,149
| 76.1
| 76.1
| 0.0 |
2022-Aug-03 Wed
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.645
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.675
| 0.645
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.645
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| 0.645
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| 23.8
| 23.8
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.645
| 37,186
| 0
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.655
| ###
| ###
| ###
| 150,473
| 0
| 25.0
| 25.0
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 12,923
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.625
| 0.625
| 25,886
| 8,089
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Jul-13 Wed
| 0.675
| 0.675
| 0.655
| 0.655
|
|
| 14.0
| 14.0
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.655
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 27,551
| 0
| 74.0
| 74.0
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.625
| 0.645
|
|
| 32.9
| 32.9
| ### |
2022-Jul-05 Tue
| 0.655
| 0.6575
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.645
| ###
| 37,550
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 125,558
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 123,554
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.655
| ###
| 0.645
| 234,920
| ###
| 74.7
| 74.7
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jun-22 Wed
| 0.625
| ###
| ###
| ###
| 36,956
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.625
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 90,049
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 110,487
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jun-16 Thu
| 0.645
| 0.655
| ###
| 0.655
| 50,578
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 0.655
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-14 Tue
| 0.655
| 0.655
| ###
| ###
| 150,056
| 49,143
| 43.2
| 43.2
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 0.675
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.685
| ###
| ###
| ###
| 41,345
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.685
| 0.675
| 0.685
| 68,071
| 46,288
| 83.8
| 83.8
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 21,247
| 0
| 22.8
| 22.8
| 0.0 |
2022-May-30 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.675
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.685
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 15,584
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.71
| 0.685
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 44,853
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.71
| ###
| ###
| ###
| 40,289
| 0
| 17.7
| 17.7
| 0.0 |
2022-May-17 Tue
| ###
| 0.71
| ###
| 0.71
| 31,985
| 11,354
| 70.5
| 70.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 38,971
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-May-04 Wed
| 0.71
| 0.71
| 0.685
| 0.7
|
|
| 48.2
| 48.2
| ### |
2022-May-03 Tue
| ###
| 0.7
| 0.6875
| ###
| 143,456
| 99,522
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.71
| 14,553
| 0
| 83.7
| 83.7
| ### |
2022-Apr-28 Thu
| 0.685
| ###
| 0.685
| ###
| 20,759
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.71
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.72
| 0.72
| 0.7
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Apr-22 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.71
| 0.71
| 0.7
| ###
| 12,750
| 8,988
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.71
| ###
| 0.71
| ###
| 8,725
| ###
| 72.2
| 72.2
| 0.0 |
2022-Apr-07 Thu
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.725
| 0.725
| ###
| ###
| 28,144
| ###
| 30.6
| 30.6
| 0.0 |
2022-Apr-05 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Apr-04 Mon
| 0.7
| 0.7175
| 0.7
| 0.71
|
|
| 73.6
| 73.6
| ### |
2022-Apr-01 Fri
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.725
| 0.725
| ###
| 0.71
|
|
| 22.2
| 22.2
| ### |
2022-Mar-29 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| ###
| 0.7
| ###
| 38,144
| 13,350
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.7
| 0.725
| ###
| 0.725
|
|
| 86.9
| 86.9
| ### |
2022-Mar-22 Tue
| ###
| 0.71
| ###
| 0.7
|
|
| 32.0
| 32.0
| ### |
2022-Mar-21 Mon
| 0.685
| 0.71
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.72
| 0.685
| 0.72
|
|
| 86.8
| 86.8
| ### |
2022-Mar-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 95.8
| 95.8
| ### |
2022-Mar-16 Wed
| 0.655
| 0.6625
| 0.6475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.675
| 0.675
| 0.645
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.6675
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.645
| ###
| 319,750
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Mar-07 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Mar-04 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.75
| 0.75
| 0.71
| 0.725
| 97,545
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.745
| ###
| 0.73
|
|
| 77.4
| 77.4
| 0.1 |
2022-Mar-01 Tue
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.755
| 0.755
| 0.71
| 0.755
| 1,541,379
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.72
| 0.755
| 0.72
| 0.75
|
|
| 84.9
| 84.9
| ### |
2022-Feb-24 Thu
| 0.75
| 0.75
| 0.71
| ###
| 104,485
| 76,274
| 30.7
| 30.7
| 0.0 |
2022-Feb-23 Wed
| 0.76
| ###
| 0.755
| ###
|
|
| 56.9
| 56.9
| 0.0 |
2022-Feb-22 Tue
| 0.74
| 0.76
| 0.74
| 0.76
| 373,452
| 280,089
| 93.6
| 93.6
| 0.1 |
2022-Feb-21 Mon
| 0.72
| 0.74
| 0.7
| 0.74
| 150,577
| ###
| ###
| ###
| 0.1 |
2022-Feb-18 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 8,520
| ###
| 75.1
| 75.1
| ### |
2022-Feb-17 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| 0.72
| ###
| ###
| 38,956
| 14,024
| 77.1
| 77.1
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 30.5
| 30.5
| ### |
2022-Feb-14 Mon
| 0.71
| 0.72
| ###
| ###
| 27,356
| 9,848
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.72
| 0.725
| ###
| 0.71
| 90,889
| 32,947
| 33.9
| 33.9
| ### |
2022-Feb-10 Thu
| 0.73
| 0.74
| 0.71
| 0.72
| 48,281
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 2,341
| ###
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.73
| 0.73
| ###
| 0.73
| 571,644
| 208,650
| 61.0
| 61.0
| 0.1 |
2022-Feb-07 Mon
| ###
| 0.73
| ###
| 0.7
|
|
| 33.9
| 33.9
| ### |
2022-Feb-04 Fri
| 0.71
| 0.72
| ###
| 0.71
| 17,044
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.73
| 0.73
| ###
| 0.73
| 113,973
| ###
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 10,853
| 7,841
| 26.9
| 26.9
| ### |
2022-Jan-31 Mon
| 0.71
| 0.73
| 0.71
| ###
| 47,455
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.73
| 0.73
| 0.7075
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Jan-27 Thu
| 0.73
| 0.73
| 0.71
| ###
| 73,174
| 52,685
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.745
| 0.745
| ###
| 0.725
| 262,045
| ###
| 47.0
| 47.0
| ### |
2022-Jan-24 Mon
| 0.77
| 0.77
| 0.725
| 0.75
| 321,458
| 240,289
| 33.4
| 33.4
| ### |
2022-Jan-21 Fri
| 0.775
| 0.78
| ###
| 0.77
|
|
| 61.2
| 61.2
| 0.1 |
2022-Jan-20 Thu
| 0.78
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 74.3
| 74.3
| ### |
2022-Jan-18 Tue
| 0.79
| ###
| 0.775
| 0.79
| 53,278
| 20,645
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 23,443
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| 0.8
| 0.79
| 0.8
| 24,625
| 19,576
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,941
| 0
| 23.6
| 23.6
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.81
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.81
| 0.79
| 0.81
| 76,973
| 61,578
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.81
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jan-06 Thu
| 0.82
| 0.83
| ###
| 0.83
|
|
| 88.5
| 88.5
| ### |
2022-Jan-05 Wed
| ###
| 0.82
| ###
| 0.82
| 3,975
| 1,629
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 71,328
| 57,775
| 15.0
| 15.0
| 0.1 |
2021-Dec-29 Wed
| 0.78
| 0.81
| 0.78
| 0.81
| 179,325
| ###
| 85.6
| 85.6
| 0.1 |
2021-Dec-24 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 19,155
| 14,845
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 0.78
| 0.78
| 0.775
| 0.78
| 14,856
| 11,550
| 63.1
| 63.1
| 0.1 |
2021-Dec-22 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 72,183
| ###
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.78
| 0.78
| 0.76
| 0.775
| 17,022
| ###
| 48.3
| 48.3
| 0.1 |
2021-Dec-17 Fri
| 0.775
| 0.785
| 0.77
| 0.78
| 38,876
| 30,226
| 75.0
| 75.0
| 0.1 |
2021-Dec-16 Thu
| 0.79
| 0.79
| 0.7825
| 0.79
| 50,529
| 39,728
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.77
| 0.79
| ###
| 0.79
| 99,076
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.77
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 67,754
| ###
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.755
| 0.78
| 0.755
| ###
| 36,883
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.77
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.775
| 0.785
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.8
| 0.81
| ###
| 0.77
|
|
| 11.8
| 11.8
| 0.1 |
2021-Dec-06 Mon
| 0.755
| ###
| 0.755
| 0.79
| 273,976
| 103,425
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.78
| 0.78
| 0.755
| 0.755
| 55,584
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| 76.9
| 76.9
| 0.1 |
2021-Dec-01 Wed
| 0.78
| 0.785
| 0.76
| 0.77
| 547,673
| 423,077
| 32.4
| 32.4
| 0.1 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 0.79
|
|
| 84.8
| 84.8
| ### |
2021-Nov-29 Mon
| ###
| 0.785
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.785
| 0.8
| 0.77
| 0.775
|
|
| 53.2
| 53.2
| 0.1 |
2021-Nov-25 Thu
| 0.82
| 0.82
| ###
| 0.77
| 345,154
| ###
| 6.1
| 6.1
| 0.1 |
2021-Nov-24 Wed
| 0.86
| ###
| 0.825
| ###
| 278,779
| ###
| 21.0
| 21.0
| 0.0 |
2021-Nov-23 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 131,059
| 112,055
| ###
| ###
| ### |
2021-Nov-22 Mon
| 0.855
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.855
| 0.855
| 0.85
| 0.855
| 43,227
| 36,851
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.845
| 0.855
| 0.845
| 0.855
| 179,929
| ###
| 78.1
| 78.1
| ### |
2021-Nov-17 Wed
| 0.84
| 0.84
| 0.825
| 0.84
| 78,789
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.845
| 0.845
| 0.82
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Nov-15 Mon
| 0.85
| 0.85
| 0.825
| ###
| 133,878
| 112,122
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.845
| 0.8475
| 0.845
| 0.845
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.845
| 0.855
| 0.84
| 0.84
|
|
| 36.0
| 36.0
| ### |
2021-Nov-10 Wed
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.84
| 0.84
| 0.83
| 0.84
| 69,285
| 57,852
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| 78.9
| 78.9
| ### |
2021-Nov-04 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 78.0
| 78.0
| 0.1 |
2021-Nov-03 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 0.84
| 0.84
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.84
| 0.85
| ###
| 0.85
| 70,783
| 30,082
| ###
| ###
| ### |
|