Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 12:29:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVG) AUSTRALIAN VINTAGE LTD Daily Prices...

     Prev Section TOC    Company Info for AVG    Limits Next Section


Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AVG .. Thursday 15th May 2025

AVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 1 0.0
MAX 3.55 10,209,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.089 ### 0.087 0.088 25.8 25.8 ###
2025-May-19 Mon ### ### 0.088 0.088 ### ### ###
2025-May-16 Fri ### ### ### ### 398,822 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 33.9 33.9 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 157,740 0 32.5 32.5 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 19.1 19.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 613,945 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 321,279 0 ### ### 0.0
2025-May-02 Fri ### ### ### ### 79,356 0 ### ### 0.0
2025-May-01 Thu ### ### ### 0.1025 339,877 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 89.3 89.3 0.0
2025-Apr-28 Mon ### ### ### ### 373,580 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 869,850 0 9.6 9.6 0.0
2025-Apr-22 Tue ### ### ### ### 13.7 13.7 0.0
2025-Apr-17 Thu 0.1075 ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 313,346 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 351,022 0 ### ### 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 5,250 0 92.9 92.9 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 18.5 18.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 97.0 97.0 0.0
2025-Apr-01 Tue ### ### ### ### 2,691,421 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 344,942 0 ### ### 0.0
2025-Mar-28 Fri ### 0.125 ### 0.125 552,749 34,546 90.6 90.6 0.0
2025-Mar-27 Thu 0.125 ### ### ### 10.6 10.6 0.0
2025-Mar-26 Wed 0.125 ### 0.125 ### 480,445 30,027 ### ### 0.0
2025-Mar-25 Tue ### 0.125 ### ### 9,718,229 607,389 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 476,752 0 ### ### 0.0
2025-Mar-21 Fri 0.125 ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### 0.125 3.4 3.4 0.0
2025-Mar-19 Wed 0.145 0.145 0.125 ### 639,374 ### ### ### 0.0
2025-Mar-18 Tue ### ### 0.145 0.145 41,020 2,973 ### ### ###
2025-Mar-17 Mon 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Mar-14 Fri ### ### 0.145 0.145 27,642 ### 10.8 10.8 ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 57,921 0 95.7 95.7 0.0
2025-Mar-11 Tue 0.155 0.155 ### 0.145 328,271 25,441 8.3 8.3 ###
2025-Mar-10 Mon ### ### ### 0.155 276,852 0 13.1 13.1 ###
2025-Mar-07 Fri 0.155 ### 0.155 0.155 208,623 ### 74.2 74.2 ###
2025-Mar-06 Thu ### ### 0.155 0.155 41,855 3,243 12.0 12.0 ###
2025-Mar-05 Wed ### ### ### 0.155 ### ### ###
2025-Mar-04 Tue ### ### ### ### 438,725 0 7.2 7.2 0.0
2025-Mar-03 Mon 0.155 ### 0.155 ### 89.0 89.0 0.0
2025-Feb-28 Fri ### ### ### ### 300,248 0 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 97.7 97.7 0.0
2025-Feb-26 Wed ### ### ### ### 90.3 90.3 0.0
2025-Feb-25 Tue 0.125 ### 0.125 ### 90.9 90.9 0.0
2025-Feb-24 Mon 0.125 0.125 0.1175 ### 13.9 13.9 0.0
2025-Feb-21 Fri ### 0.125 ### 0.125 1,545,141 96,571 ### ### 0.0
2025-Feb-20 Thu 0.125 0.125 ### ### 412,240 ### 11.9 11.9 0.0
2025-Feb-19 Wed 0.1175 0.125 ### 0.125 94.5 94.5 0.0
2025-Feb-18 Tue ### ### ### ### 347,440 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### 484,377 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu 0.125 0.125 ### ### 554,243 34,640 ### ### 0.0
2025-Feb-12 Wed ### ### ### 0.125 158,672 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### 0.125 11.8 11.8 0.0
2025-Feb-10 Mon ### ### 0.125 0.125 9,877 ### ### ### 0.0
2025-Feb-07 Fri 0.125 ### 0.125 ### 47,287 2,955 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Feb-04 Tue 0.125 ### 0.125 0.125 259,828 ### ### ### 0.0
2025-Feb-03 Mon 0.125 ### 0.125 ### 9,742 ### 94.0 94.0 0.0
2025-Jan-31 Fri ### ### 0.125 0.125 276,444 17,277 10.1 10.1 0.0
2025-Jan-30 Thu ### ### 0.125 0.125 35,083 ### ### ### 0.0
2025-Jan-29 Wed ### ### 0.125 0.1275 17.1 17.1 ###
2025-Jan-28 Tue ### ### 0.1275 0.1275 25.8 25.8 ###
2025-Jan-24 Fri 0.125 ### 0.125 ### 1,132,978 ### ### ### 0.0
2025-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.125 ### 903,480 ### 13.3 13.3 0.0
2025-Jan-17 Fri 0.1325 ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.1375 0.1325 ### 448,071 60,489 68.9 68.9 0.0
2025-Jan-14 Tue 0.145 0.145 0.1375 ### 88,046 ### ### ### 0.0
2025-Jan-13 Mon ### 0.145 ### 0.145 ### ### ###
2025-Jan-10 Fri ### ### ### ### 129 0 10.7 10.7 0.0
2025-Jan-09 Thu ### ### 0.1375 0.1375 149,250 ### ### ### ###
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 3,022 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 22,872 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### 0.1375 0.1375 ### ### ###
2024-Dec-31 Tue ### ### 0.1375 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 44,028 0 ### ### 0.0
2024-Dec-27 Fri ### ### 0.1375 ### 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.1425 ### ### ### ### 0.0
2024-Dec-23 Mon 0.145 0.145 ### ### ### ### 0.0
2024-Dec-20 Fri ### 0.145 ### 0.145 56,026 ### 87.8 87.8 ###
2024-Dec-19 Thu ### ### 0.1425 0.145 93,176 ### ### ### ###
2024-Dec-18 Wed ### ### ### 0.145 ### ### ###
2024-Dec-17 Tue ### ### 0.145 0.145 ### ### ###
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri 0.145 0.145 ### 0.145 58,772 ### ### ### ###
2024-Dec-12 Thu 0.145 0.145 ### 0.145 76.2 76.2 ###
2024-Dec-11 Wed ### ### 0.145 0.145 43,078 3,123 ### ### ###
2024-Dec-10 Tue 0.145 ### 0.145 ### ### ### 0.0
2024-Dec-09 Mon 0.145 0.1475 0.145 0.1475 10,481 ### ### ### ###
2024-Dec-06 Fri 0.145 ### 0.145 ### 88.4 88.4 0.0
2024-Dec-05 Thu ### ### ### 0.145 213,280 0 14.5 14.5 ###
2024-Dec-04 Wed ### ### ### 0.145 ### ### ###
2024-Dec-03 Tue ### ### 0.145 ### 52,159 3,781 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 569,989 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.1325 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 392,554 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 326,923 0 15.9 15.9 0.0
2024-Nov-22 Fri ### ### ### ### 226,822 0 11.7 11.7 0.0
2024-Nov-21 Thu ### 0.145 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 528,148 0 7.6 7.6 0.0
2024-Nov-19 Tue 0.145 ### 0.1425 0.145 62.7 62.7 ###
2024-Nov-18 Mon 0.1475 ### ### 0.145 ### ### ###
2024-Nov-15 Fri 0.1425 ### 0.1425 0.145 144,220 10,275 ### ### ###
2024-Nov-14 Thu 0.1475 0.1475 ### ### 58,949 4,347 ### ### 0.0
2024-Nov-13 Wed 0.1425 ### 0.1425 0.145 ### ### ###
2024-Nov-12 Tue 0.145 0.145 ### ### ### ### 0.0
2024-Nov-11 Mon 0.145 0.145 ### ### 379,428 ### 14.6 14.6 0.0
2024-Nov-08 Fri ### ### ### ### 98,540 0 ### ### 0.0
2024-Nov-07 Thu 0.1475 ### 0.1475 ### 10,209,572 752,955 86.8 86.8 0.0
2024-Nov-06 Wed ### 0.145 ### 0.145 90.1 90.1 ###
2024-Nov-05 Tue 0.145 0.145 0.1325 0.145 ### ### ###
2024-Nov-04 Mon 0.145 0.145 ### 0.145 73.8 73.8 ###
2024-Nov-01 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Oct-31 Thu ### 0.145 ### 0.145 88.7 88.7 ###
2024-Oct-30 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Oct-29 Tue 0.145 0.145 0.145 0.145 7,055 1,022 ### ### ###
2024-Oct-28 Mon ### 0.1425 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 898,153 0 5.5 5.5 0.0
2024-Oct-24 Thu 0.1475 0.1475 0.145 0.145 24.2 24.2 ###
2024-Oct-23 Wed ### ### ### 0.145 311,756 0 ### ### ###
2024-Oct-22 Tue 0.145 0.1475 ### 0.145 508,984 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.155 0.155 0.145 0.145 ### ### ###
2024-Oct-18 Fri ### ### 0.145 ### 73.6 73.6 0.0
2024-Oct-17 Thu ### 0.155 ### ### 622,378 ### ### ### 0.0
2024-Oct-16 Wed 0.155 0.155 ### ### 118,846 ### ### ### 0.0
2024-Oct-15 Tue ### ### ### 0.155 12.7 12.7 ###
2024-Oct-14 Mon ### ### 0.155 0.155 ### ### ###
2024-Oct-11 Fri ### ### ### ### 504,342 0 ### ### 0.0
2024-Oct-10 Thu ### ### 0.155 ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.155 0.155 9,370 726 14.2 14.2 ###
2024-Oct-08 Tue 0.155 0.155 0.155 0.155 11,375 ### ### ### ###
2024-Oct-07 Mon ### ### ### ### 87.0 87.0 0.0
2024-Oct-04 Fri ### ### ### ### 238,226 0 ### ### 0.0
2024-Oct-03 Thu 0.155 0.155 0.155 0.155 5,228 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.155 ### 0.155 0.155 ### ### ###
2024-Oct-01 Tue 0.155 ### 0.155 ### 11,378 881 ### ### 0.0
2024-Sep-30 Mon ### ### 0.155 0.155 13.9 13.9 ###
2024-Sep-27 Fri 0.155 0.155 0.155 0.155 0 ###
2024-Sep-26 Thu 0.155 ### 0.1525 0.155 19,529 1,489 ### ### ###
2024-Sep-25 Wed ### ### ### ### 108,874 0 ### ### 0.0
2024-Sep-24 Tue ### ### 0.155 ### 413,940 32,080 12.7 12.7 0.0
2024-Sep-23 Mon ### ### ### ### 382,923 0 ### ### 0.0
2024-Sep-20 Fri ### ### 0.1575 ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.155 0.1575 86,228 6,682 19.4 19.4 ###
2024-Sep-18 Wed ### ### 0.155 0.1575 21,652 1,678 ### ### ###
2024-Sep-17 Tue ### ### 0.1575 0.1575 15,171 ### ### ### ###
2024-Sep-16 Mon ### ### 0.155 0.155 9,384 727 ### ### ###
2024-Sep-13 Fri 0.155 0.1575 0.155 0.155 ### ### ###
2024-Sep-12 Thu 0.155 0.155 0.155 0.155 10,624 1,646 ### ### ###
2024-Sep-11 Wed ### 0.1625 ### ### 4.8 4.8 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 0.1625 ### ### 38,082 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.155 0.155 48,946 ### ### ### ###
2024-Sep-05 Thu ### ### 0.155 0.155 75,177 5,826 ### ### ###
2024-Sep-04 Wed ### ### 0.155 ### 9,777 757 ### ### 0.0
2024-Sep-03 Tue 0.1625 0.1625 ### ### 24.9 24.9 0.0
2024-Sep-02 Mon ### ### ### ### 236,446 0 ### ### 0.0
2024-Aug-30 Fri ### ### 0.1625 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### 0.1625 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 2,558,049 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 6,073 0 ### ### 0.0
2024-Aug-26 Mon 0.175 0.175 ### ### ### ### 0.0
2024-Aug-23 Fri 0.1675 ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 85.6 85.6 0.0
2024-Aug-21 Wed ### 0.1625 ### 0.1625 22,646 ### 75.4 75.4 ###
2024-Aug-20 Tue ### ### 0.1625 ### 66,284 5,385 ### ### 0.0
2024-Aug-19 Mon 0.1575 ### 0.1575 ### 341,075 26,859 ### ### 0.0
2024-Aug-16 Fri 0.1525 ### ### ### 320,088 0 91.4 91.4 0.0
2024-Aug-15 Thu 0.155 0.155 ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.155 ### 0.155 87.9 87.9 ###
2024-Aug-13 Tue ### ### 0.1475 0.1475 21.9 21.9 ###
2024-Aug-12 Mon ### 0.145 ### 0.145 1,158 83 ### ### ###
2024-Aug-09 Fri 0.145 0.145 0.145 0.145 280 40 62.3 62.3 ###
2024-Aug-08 Thu 0.1425 0.1425 0.1425 0.1425 75.4 75.4 ###
2024-Aug-07 Wed ### 0.145 ### 0.145 164,357 ### ### ### ###
2024-Aug-06 Tue ### 0.1375 ### ### 158,822 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.1425 0.145 ### ### 657,588 47,675 22.5 22.5 0.0
2024-Aug-02 Fri 0.145 0.145 ### 0.145 ### ### ###
2024-Aug-01 Thu 0.1475 0.1475 0.145 0.145 7,924 1,158 22.6 22.6 ###
2024-Jul-31 Wed 0.1525 0.155 ### ### 580,686 ### ### ### 0.0
2024-Jul-30 Tue 0.155 0.155 ### 0.1525 ### ### ###
2024-Jul-29 Mon ### ### 0.155 0.155 ### ### ###
2024-Jul-26 Fri ### ### ### ### 73,458 0 12.2 12.2 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 24,245 0 94.2 94.2 0.0
2024-Jul-23 Tue ### ### ### ### 352,085 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### 0.1675 37,043 0 83.5 83.5 ###
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.175 0.175 ### ### 228,549 ### ### ### 0.0
2024-Jul-17 Wed 0.175 0.175 ### ### 278,754 ### 16.3 16.3 0.0
2024-Jul-16 Tue ### 0.175 ### ### 447,778 39,180 ### ### 0.0
2024-Jul-15 Mon ### 0.175 ### 0.175 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### 0.1725 ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 1,323,256 0 ### ### 0.0
2024-Jul-09 Tue 0.175 0.175 ### ### 6.7 6.7 0.0
2024-Jul-08 Mon ### ### ### ### 466,079 0 71.3 71.3 0.0
2024-Jul-05 Fri 0.175 0.175 ### ### ### ### 0.0
2024-Jul-04 Thu ### 0.175 ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### 0.155 0.155 1,396,574 ### ### ### ###
2024-Jun-27 Thu ### ### ### 0.155 ### ### ###
2024-Jun-26 Wed ### ### ### 0.155 2,543,371 0 14.5 14.5 ###
2024-Jun-25 Tue ### ### 0.155 ### ### ### 0.0
2024-Jun-24 Mon 0.175 0.175 ### ### 1,406,872 ### ### ### 0.0
2024-Jun-21 Fri 0.175 0.1775 ### 0.175 604,621 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 0.175 ### ### 0.0
2024-Jun-19 Wed 0.185 ### ### 0.175 ### ### 0.0
2024-Jun-18 Tue 0.185 ### ### ### 2,081,821 0 15.4 15.4 0.0
2024-Jun-17 Mon ### ### 0.185 0.185 ### ### ###
2024-Jun-14 Fri 0.2 0.2 ### ### 1,220,327 ### 9.4 9.4 0.0
2024-Jun-13 Thu 0.29 0.29 0.1875 ### 5,871,184 1,401,745 ### ### 0.0
2024-Jun-12 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-11 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-07 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-06 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-05 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-Jun-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-May-31 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2024-May-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2024-May-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2024-May-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2024-May-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2024-May-23 Thu 0.345 0.345 0.345 0.345 57 ### 67.2 67.2 0.0
2024-May-22 Wed ### 0.345 ### 0.345 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri 0.345 0.345 0.325 ### 8.0 8.0 0.0
2024-May-16 Thu ### ### ### ### 166,455 0 78.6 78.6 0.0
2024-May-15 Wed 0.325 ### 0.325 ### 173,024 ### ### ### 0.0
2024-May-14 Tue ### 0.3225 ### 0.3225 ### ### 0.0
2024-May-13 Mon ### ### ### ### 607,224 0 ### ### 0.0
2024-May-10 Fri ### ### 0.325 0.325 9.2 9.2 ###
2024-May-09 Thu ### ### ### ### 599,623 0 16.8 16.8 0.0
2024-May-08 Wed ### ### ### ### ### ### 0.0
2024-May-07 Tue ### ### 0.345 0.345 442,550 ### ### ### 0.0
2024-May-06 Mon 0.355 0.355 0.345 0.345 903,970 316,389 16.4 16.4 0.0
2024-May-03 Fri ### ### 0.345 0.355 354,940 61,227 ### ### 0.0
2024-May-02 Thu 0.375 0.375 0.355 ### 285,643 104,259 ### ### 0.0
2024-May-01 Wed 0.375 0.375 ### 0.375 72.0 72.0 ###
2024-Apr-30 Tue ### ### 0.375 0.3775 13.2 13.2 0.0
2024-Apr-29 Mon 0.385 ### 0.385 0.3875 69.3 69.3 0.0
2024-Apr-26 Fri 0.385 ### 0.385 ### 80.5 80.5 0.0
2024-Apr-24 Wed ### ### 0.3875 ### ### ### 0.0
2024-Apr-23 Tue 0.42 0.42 0.41 ### 27.5 27.5 0.0
2024-Apr-22 Mon 0.42 0.42 ### ### 5,352 1,123 ### ### 0.0
2024-Apr-19 Fri 0.43 0.43 0.41 0.42 ### ### ###
2024-Apr-18 Thu 0.44 0.44 0.43 0.43 29,344 ### 17.0 17.0 ###
2024-Apr-17 Wed ### 0.44 0.43 0.44 52,520 22,846 77.4 77.4 ###
2024-Apr-16 Tue 0.44 0.44 0.425 0.44 ### ### ###
2024-Apr-15 Mon 0.48 0.48 0.43 0.44 210,349 ### ### ### ###
2024-Apr-12 Fri 0.485 0.49 ### ### 134,348 ### ### ### 0.0
2024-Apr-11 Thu 0.47 0.48 0.455 0.48 ### ### 0.0
2024-Apr-10 Wed 0.43 0.475 0.43 0.47 885,576 400,723 95.9 95.9 ###
2024-Apr-09 Tue 0.425 0.4275 0.42 0.42 ### ### ###
2024-Apr-08 Mon 0.41 0.42 0.41 0.42 72,820 30,220 ### ### ###
2024-Apr-05 Fri ### ### 0.41 0.41 23.0 23.0 ###
2024-Apr-04 Thu 0.42 0.42 0.41 ### 17,270 ### ### ### 0.0
2024-Apr-03 Wed 0.42 0.42 0.41 0.41 ### ### ###
2024-Apr-02 Tue 0.42 0.425 ### 0.42 ### ### ###
2024-Mar-28 Thu 0.4 0.4 0.4 0.4 134,520 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2024-Mar-26 Tue 0.4 0.41 0.3975 0.4 69,521 ### ### ### 0.0
2024-Mar-25 Mon 0.4 ### 0.4 ### 116,986 ### ### ### 0.0
2024-Mar-22 Fri ### 0.4 ### 0.4 81.1 81.1 0.0
2024-Mar-21 Thu 0.4 ### 0.3975 0.4 61.3 61.3 0.0
2024-Mar-20 Wed 0.4 ### 0.4 0.4 126,726 25,345 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### 0.3975 21.7 21.7 0.0
2024-Mar-18 Mon 0.42 0.42 ### ### 17.4 17.4 0.0
2024-Mar-15 Fri 0.42 0.42 ### ### ### ### 0.0
2024-Mar-14 Thu 0.41 ### ### ### 415,455 0 78.9 78.9 0.0
2024-Mar-13 Wed 0.4 0.4175 ### 0.4125 86.8 86.8 ###
2024-Mar-12 Tue 0.375 ### 0.375 ### 1,360,750 255,140 88.5 88.5 0.0
2024-Mar-11 Mon ### ### 0.375 ### 73.0 73.0 0.0
2024-Mar-08 Fri 0.375 ### ### 0.375 65.8 65.8 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### 0.385 0.375 ### 283,389 107,687 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.375 0.375 ### 0.375 267,978 50,245 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### ### 223,355 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 81,856 0 ### ### 0.0
2024-Feb-27 Tue 0.3575 ### 0.355 ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### 0.345 ### 559,151 96,453 ### ### 0.0
2024-Feb-21 Wed ### 0.375 ### ### ### ### 0.0
2024-Feb-20 Tue ### 0.375 ### 0.375 80.7 80.7 ###
2024-Feb-19 Mon ### 0.375 ### 0.3725 ### ### ###
2024-Feb-16 Fri ### 0.375 ### 0.3725 ### ### ###
2024-Feb-15 Thu ### 0.3725 ### ### 172,145 ### 23.1 23.1 0.0
2024-Feb-14 Wed ### ### ### ### 19.7 19.7 0.0
2024-Feb-13 Tue ### 0.375 ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 166,553 0 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.375 ### 0.375 21,649 4,059 ### ### ###
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### 0.375 ### ### 29,253 5,484 64.4 64.4 0.0
2024-Feb-06 Tue 0.375 0.375 0.375 0.375 67.5 67.5 ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.375 ### ### 0.375 73.1 73.1 ###
2024-Jan-31 Wed 0.3775 0.3775 0.375 0.375 26.5 26.5 ###
2024-Jan-30 Tue 0.375 0.375 0.375 0.375 33,871 ### ### ### ###
2024-Jan-29 Mon 0.385 ### 0.375 ### 28.7 28.7 0.0
2024-Jan-25 Thu 0.375 0.385 ### ### 14,525 ### 81.1 81.1 0.0
2024-Jan-24 Wed 0.385 0.385 ### ### ### ### 0.0
2024-Jan-23 Tue 0.375 0.375 ### 0.375 8,044 ### ### ### ###
2024-Jan-22 Mon ### 0.385 ### 0.375 13,481 ### 31.9 31.9 ###
2024-Jan-19 Fri 0.375 0.385 ### 0.375 70.2 70.2 ###
2024-Jan-18 Thu 0.375 ### 0.375 0.375 71.2 71.2 ###
2024-Jan-17 Wed ### 0.385 0.375 0.375 ### ### ###
2024-Jan-16 Tue 0.4 0.4 ### ### 8,827 ### ### ### 0.0
2024-Jan-15 Mon ### 0.4 ### 0.4 3,573 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 30,821 0 ### ### 0.0
2024-Jan-11 Thu ### ### 0.375 ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 74,489 0 ### ### 0.0
2024-Jan-08 Mon ### 0.385 0.3775 0.385 32,441 ### 86.4 86.4 0.0
2024-Jan-05 Fri ### ### ### ### 140,448 0 ### ### 0.0
2024-Jan-04 Thu 0.385 0.385 ### ### 207,557 39,954 5.7 5.7 0.0
2024-Jan-03 Wed 0.4 ### 0.385 0.385 ### ### 0.0
2024-Jan-02 Tue ### 0.41 ### 0.4 ### ### 0.0
2023-Dec-29 Fri ### ### 0.4 ### 11.0 11.0 0.0
2023-Dec-28 Thu ### ### 0.41 0.41 5,155 1,056 ### ### ###
2023-Dec-27 Wed 0.425 0.425 0.4 ### 69,073 ### ### ### 0.0
2023-Dec-22 Fri 0.425 0.425 0.41 0.41 56,357 23,529 11.0 11.0 ###
2023-Dec-21 Thu 0.43 0.43 0.425 0.425 ### ### ###
2023-Dec-20 Wed 0.43 0.43 0.425 0.425 23,678 10,122 ### ### ###
2023-Dec-19 Tue 0.44 0.44 0.43 0.43 ### ### ###
2023-Dec-18 Mon ### 0.44 ### 0.44 ### ### ###
2023-Dec-15 Fri ### 0.44 0.41 0.44 315,456 ### ### ### ###
2023-Dec-14 Thu ### ### 0.4 ### ### ### 0.0
2023-Dec-13 Wed 0.41 0.41 ### 0.41 69.0 69.0 ###
2023-Dec-12 Tue ### ### 0.41 0.41 ### ### ###
2023-Dec-11 Mon ### ### ### 0.41 23,025 0 ### ### ###
2023-Dec-08 Fri ### ### 0.4 0.4 1,886 377 11.4 11.4 0.0
2023-Dec-07 Thu ### 0.42 ### 0.41 80,644 ### ### ### ###
2023-Dec-06 Wed 0.41 ### 0.41 ### 66.6 66.6 0.0
2023-Dec-05 Tue 0.42 0.42 0.42 0.42 507,682 213,226 77.9 77.9 ###
2023-Dec-04 Mon 0.41 ### 0.41 ### 78.3 78.3 0.0
2023-Dec-01 Fri ### ### 0.41 ### ### ### 0.0
2023-Nov-30 Thu 0.4 ### 0.4 ### 48,643 9,728 89.9 89.9 0.0
2023-Nov-29 Wed 0.4 0.41 ### 0.41 ### ### ###
2023-Nov-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Nov-27 Mon ### 0.4 ### 0.4 ### ### 0.0
2023-Nov-24 Fri 0.4 0.41 0.4 0.41 20,128 8,151 84.7 84.7 ###
2023-Nov-23 Thu ### ### 0.4 0.4 65,226 13,045 13.7 13.7 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.425 0.43 0.41 0.41 14,223 5,973 ### ### ###
2023-Nov-20 Mon 0.425 0.425 0.425 0.425 10,071 4,280 ### ### ###
2023-Nov-17 Fri 0.41 0.425 ### 0.425 ### ### ###
2023-Nov-16 Thu 0.43 0.43 ### ### 7.6 7.6 0.0
2023-Nov-15 Wed 0.41 ### ### ### 203,178 0 ### ### 0.0
2023-Nov-14 Tue 0.41 0.41 0.4 0.41 ### ### ###
2023-Nov-13 Mon 0.41 0.41 0.4 0.41 27,875 11,289 77.6 77.6 ###
2023-Nov-10 Fri 0.41 0.41 0.41 0.41 68.8 68.8 ###
2023-Nov-09 Thu 0.41 0.41 ### 0.41 70.6 70.6 ###
2023-Nov-08 Wed 0.41 0.41 ### 0.41 ### ### ###
2023-Nov-07 Tue 0.41 0.41 0.41 0.41 ### ### ###
2023-Nov-06 Mon 0.4 0.41 0.4 0.41 ### ### ###
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.4 ### 0.4 3,452 ### 74.2 74.2 0.0
2023-Nov-01 Wed ### ### ### ### 12,584 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.4 0.4 ### ### 20,021 ### 27.7 27.7 0.0
2023-Oct-27 Fri ### ### 0.4 ### 12,288 2,457 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 76,681 0 19.3 19.3 0.0
2023-Oct-25 Wed ### ### 0.4 ### ### ### 0.0
2023-Oct-24 Tue 0.41 ### ### 0.41 40,149 0 67.4 67.4 ###
2023-Oct-23 Mon 0.46 0.46 ### ### 1.7 1.7 0.0
2023-Oct-20 Fri 0.375 0.385 0.375 0.385 93,849 ### 87.9 87.9 0.0
2023-Oct-19 Thu 0.385 0.385 ### ### 27.1 27.1 0.0
2023-Oct-18 Wed 0.375 ### ### ### 132,659 0 ### ### 0.0
2023-Oct-17 Tue 0.375 0.375 ### 0.375 9,129 ### ### ### ###
2023-Oct-16 Mon 0.375 0.375 ### ### 1,129 ### ### ### 0.0
2023-Oct-13 Fri ### 0.375 ### 0.375 35,944 ### 82.7 82.7 ###
2023-Oct-12 Thu ### 0.375 ### 0.375 80.1 80.1 ###
2023-Oct-11 Wed ### 0.375 ### ### 2,556 479 62.7 62.7 0.0
2023-Oct-10 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Oct-09 Mon 0.375 0.375 ### 0.375 ### ### ###
2023-Oct-06 Fri ### ### 0.375 0.375 ### ### ###
2023-Oct-05 Thu 0.375 ### ### ### 53,972 0 ### ### 0.0
2023-Oct-04 Wed 0.375 0.375 0.375 0.375 3,428 1,285 ### ### ###
2023-Oct-03 Tue ### 0.375 ### 0.375 83.9 83.9 ###
2023-Oct-02 Mon ### ### ### ### 16,525 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 87.9 87.9 0.0
2023-Sep-28 Thu ### ### ### ### 7,071 0 24.4 24.4 0.0
2023-Sep-27 Wed ### ### ### ### 47,842 0 10.2 10.2 0.0
2023-Sep-26 Tue ### ### ### ### 114,920 0 ### ### 0.0
2023-Sep-25 Mon ### ### 0.345 0.345 6.0 6.0 0.0
2023-Sep-22 Fri ### ### ### ### 271,381 0 83.4 83.4 0.0
2023-Sep-21 Thu 0.355 ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Sep-19 Tue 0.375 0.3775 0.375 0.375 66,747 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.385 0.385 0.375 ### 30.9 30.9 0.0
2023-Sep-15 Fri ### ### ### ### 4,851 0 ### ### 0.0
2023-Sep-14 Thu 0.385 ### 0.385 ### 54,627 ### ### ### 0.0
2023-Sep-13 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-12 Tue 0.4 0.4 ### ### 107,522 ### 17.1 17.1 0.0
2023-Sep-11 Mon 0.4 0.4 ### 0.4 62,077 ### ### ### 0.0
2023-Sep-08 Fri 0.4 0.4 0.4 0.4 6,252 ### ### ### 0.0
2023-Sep-07 Thu 0.4 0.4 ### 0.4 33,585 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.4 0.4 ### 0.4 86,854 17,370 72.6 72.6 0.0
2023-Sep-05 Tue 0.4 ### ### 0.4 69.7 69.7 0.0
2023-Sep-04 Mon 0.4 0.4 ### 0.4 137,483 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.4 ### ### 0.4 ### ### 0.0
2023-Aug-31 Thu ### ### ### 0.4 227,677 0 ### ### 0.0
2023-Aug-30 Wed ### ### 0.4 ### 17.0 17.0 0.0
2023-Aug-29 Tue 0.4 0.4 ### 0.4 213,954 ### ### ### 0.0
2023-Aug-28 Mon 0.41 0.41 0.4 0.4025 113,854 ### 31.7 31.7 0.0
2023-Aug-25 Fri 0.4 0.42 ### 0.41 183,456 38,525 85.8 85.8 ###
2023-Aug-24 Thu 0.4 0.4025 ### 0.4 ### ### 0.0
2023-Aug-23 Wed 0.4 ### ### ### 77.1 77.1 0.0
2023-Aug-22 Tue 0.41 ### ### 0.4 18.8 18.8 0.0
2023-Aug-21 Mon 0.4 0.41 0.4 0.41 17,686 ### 87.1 87.1 ###
2023-Aug-18 Fri 0.4 0.41 0.4 0.41 ### ### ###
2023-Aug-17 Thu ### 0.41 ### 0.4 27.4 27.4 0.0
2023-Aug-16 Wed 0.4 0.41 0.4 0.41 ### ### ###
2023-Aug-15 Tue 0.4 0.41 0.4 0.41 86.3 86.3 ###
2023-Aug-14 Mon 0.41 0.41 0.4 0.4 52 21 19.6 19.6 0.0
2023-Aug-11 Fri ### 0.4075 0.4 ### 123,274 49,771 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 120,455 0 15.6 15.6 0.0
2023-Aug-09 Wed 0.42 0.42 ### ### 28.1 28.1 0.0
2023-Aug-08 Tue 0.425 0.425 ### 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.42 0.425 ### 0.425 84,653 17,988 83.1 83.1 ###
2023-Aug-04 Fri 0.4175 0.42 ### ### 30,751 6,457 27.1 27.1 0.0
2023-Aug-03 Thu 0.42 0.425 0.4 0.425 48,343 19,941 81.0 81.0 ###
2023-Aug-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Aug-01 Tue ### 0.425 ### 0.425 37,586 7,987 ### ### ###
2023-Jul-31 Mon ### ### 0.4 ### 214,055 ### 11.0 11.0 0.0
2023-Jul-28 Fri ### ### 0.42 ### 88,485 18,581 ### ### 0.0
2023-Jul-27 Thu 0.44 0.44 0.43 0.44 48,745 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 0.43 0.44 12,224 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.44 0.44 0.43 0.44 63,853 27,776 73.4 73.4 ###
2023-Jul-24 Mon ### 0.44 ### 0.44 115,050 ### 82.9 82.9 ###
2023-Jul-21 Fri 0.44 0.44 ### 0.4375 17,748 ### ### ### ###
2023-Jul-20 Thu ### 0.44 0.43 0.44 80.0 80.0 ###
2023-Jul-19 Wed ### 0.44 ### ### 90,549 19,920 66.7 66.7 0.0
2023-Jul-18 Tue 0.43 0.44 0.43 0.44 86.1 86.1 ###
2023-Jul-17 Mon 0.44 0.44 ### 0.44 ### ### ###
2023-Jul-14 Fri 0.44 0.44 ### 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Jul-12 Wed 0.44 0.44 ### 0.44 73.6 73.6 ###
2023-Jul-11 Tue 0.44 0.44 ### 0.44 ### ### ###
2023-Jul-10 Mon 0.44 0.44 0.44 0.44 79.9 79.9 ###
2023-Jul-07 Fri 0.44 0.44 0.43 ### 46,426 ### ### ### 0.0
2023-Jul-06 Thu 0.445 0.445 ### 0.44 ### ### ###
2023-Jul-05 Wed 0.45 0.45 0.45 0.45 4 1 70.4 70.4 0.0
2023-Jul-04 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2023-Jul-03 Mon 0.42 0.47 0.42 0.44 ### ### ###
2023-Jun-30 Fri ### 0.4025 ### 0.4 644,480 ### 71.0 71.0 0.0
2023-Jun-29 Thu ### 0.4 ### 0.4 79.9 79.9 0.0
2023-Jun-28 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 80.4 80.4 0.0
2023-Jun-26 Mon ### ### 0.3925 0.4 137,351 26,955 32.0 32.0 0.0
2023-Jun-23 Fri 0.42 0.42 ### ### 13.5 13.5 0.0
2023-Jun-22 Thu 0.42 0.42 0.41 0.41 175,982 ### ### ### ###
2023-Jun-21 Wed 0.42 0.42 ### 0.42 120,353 25,274 70.1 70.1 ###
2023-Jun-20 Tue 0.425 0.4275 ### ### 144,054 ### 21.2 21.2 0.0
2023-Jun-19 Mon ### ### 0.42 0.43 31.7 31.7 ###
2023-Jun-16 Fri 0.445 0.45 0.425 0.445 60.7 60.7 ###
2023-Jun-15 Thu 0.455 0.46 0.43 0.45 317,728 141,388 31.8 31.8 0.0
2023-Jun-14 Wed 0.46 0.46 0.46 0.46 58,378 26,853 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 0.46 0.455 0.455 228,752 104,654 ### ### 0.0
2023-Jun-09 Fri 0.46 ### 0.46 ### 38,321 ### ### ### 0.0
2023-Jun-08 Thu 0.46 0.46 0.455 0.46 28,257 12,927 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.455 0.46 32.3 32.3 0.0
2023-Jun-06 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Jun-05 Mon 0.47 0.475 ### ### 65,354 15,521 32.8 32.8 0.0
2023-Jun-02 Fri 0.47 0.47 0.47 0.47 31,749 14,922 63.7 63.7 ###
2023-Jun-01 Thu 0.4675 0.4675 ### ### 31.5 31.5 0.0
2023-May-31 Wed 0.475 0.475 ### ### 155,021 ### ### ### 0.0
2023-May-30 Tue 0.475 0.48 0.47 0.475 54,446 ### 73.0 73.0 ###
2023-May-29 Mon 0.485 0.49 0.48 0.48 75,423 36,580 ### ### 0.0
2023-May-26 Fri 0.485 0.485 0.485 0.485 688 ### ### ### 0.0
2023-May-25 Thu 0.485 0.4875 0.485 0.485 2,621 1,274 ### ### 0.0
2023-May-24 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2023-May-23 Tue ### ### 0.49 0.49 20,321 4,978 30.1 30.1 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.5 0.5 ### 0.5 6,846 ### ### ### 0.0
2023-May-18 Thu 0.49 0.5 0.49 0.5 82.7 82.7 0.0
2023-May-17 Wed 0.49 ### 0.49 ### 17,952 ### ### ### 0.0
2023-May-16 Tue 0.5 0.5 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 0.5 33.0 33.0 0.0
2023-May-12 Fri 0.5 ### ### 0.5 67.8 67.8 0.0
2023-May-11 Thu 0.485 0.5 0.485 0.5 11,474 5,650 ### ### 0.0
2023-May-10 Wed 0.49 ### 0.49 ### 76.9 76.9 0.0
2023-May-09 Tue 0.5 0.5 ### 0.5 20,187 5,046 73.6 73.6 0.0
2023-May-08 Mon 0.5 0.5 ### 0.5 44,649 ### ### ### 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 22,373 11,186 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 ### 0.5 43,881 10,970 61.9 61.9 0.0
2023-May-03 Wed 0.5 ### 0.5 0.5 15,553 3,888 ### ### 0.0
2023-May-02 Tue 0.51 0.51 0.5 ### 324,051 163,645 ### ### 0.0
2023-May-01 Mon 0.51 0.51 0.5 0.51 75.0 75.0 ###
2023-Apr-28 Fri ### 0.51 0.5 0.51 111,124 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.49 0.49 18.1 18.1 ###
2023-Apr-24 Mon 0.52 0.52 0.5 0.5 243,487 124,178 12.8 12.8 0.0
2023-Apr-21 Fri 0.52 0.52 0.51 0.51 19.8 19.8 ###
2023-Apr-20 Thu 0.525 0.525 0.52 0.52 31.7 31.7 0.0
2023-Apr-19 Wed ### 0.53 ### 0.53 31,052 8,228 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.53 ### 0.51 79.2 79.2 ###
2023-Apr-14 Fri 0.525 0.525 0.51 0.51 43,776 22,654 ### ### ###
2023-Apr-13 Thu ### 0.525 ### 0.525 90.5 90.5 0.0
2023-Apr-12 Wed 0.51 0.5125 0.5 0.5 22.6 22.6 0.0
2023-Apr-11 Tue ### 0.52 ### 0.51 26.7 26.7 ###
2023-Apr-06 Thu 0.52 0.5225 ### ### 14,921 ### ### ### 0.0
2023-Apr-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Apr-04 Tue ### 0.54 0.525 0.5275 6,887 ### 23.3 23.3 0.0
2023-Apr-03 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Mar-31 Fri 0.525 0.525 0.52 0.525 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### 0.52 81,451 0 ### ### 0.0
2023-Mar-29 Wed 0.53 0.53 0.51 ### ### ### 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.5325 56,488 ### ### ### ###
2023-Mar-27 Mon 0.54 0.54 0.52 0.53 75,058 39,780 25.0 25.0 0.0
2023-Mar-24 Fri 0.545 0.56 ### 0.54 18,549 ### ### ### 0.0
2023-Mar-23 Thu ### 0.545 ### 0.545 8,787 ### ### ### 0.0
2023-Mar-22 Wed 0.545 0.55 ### ### 7,882 ### 22.7 22.7 0.0
2023-Mar-21 Tue 0.545 0.545 0.53 0.545 ### ### 0.0
2023-Mar-20 Mon 0.545 0.555 0.545 0.55 11,451 ### ### ### ###
2023-Mar-17 Fri 0.545 0.56 0.545 0.55 32,870 ### ### ### ###
2023-Mar-16 Thu 0.545 0.545 0.54 0.545 23,375 12,680 ### ### 0.0
2023-Mar-15 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2023-Mar-14 Tue 0.545 0.5525 0.54 0.55 39,771 21,724 85.2 85.2 ###
2023-Mar-13 Mon 0.55 0.555 0.55 0.555 80.7 80.7 ###
2023-Mar-10 Fri 0.555 0.5575 0.55 0.5575 79.9 79.9 ###
2023-Mar-09 Thu 0.56 0.56 0.555 0.555 6,840 ### ### ### ###
2023-Mar-08 Wed ### 0.57 0.555 0.56 ### ### ###
2023-Mar-07 Tue 0.58 0.58 0.57 0.57 67,382 38,744 23.5 23.5 ###
2023-Mar-06 Mon 0.585 0.585 0.57 0.575 ### ### ###
2023-Mar-03 Fri ### ### 0.57 0.575 24,351 6,940 ### ### ###
2023-Mar-02 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Mar-01 Wed ### ### 0.56 0.585 87.8 87.8 ###
2023-Feb-28 Tue 0.58 ### 0.56 ### 130,652 36,582 84.9 84.9 0.0
2023-Feb-27 Mon 0.585 0.59 0.58 0.58 ### ### ###
2023-Feb-24 Fri 0.59 ### 0.585 0.59 57,545 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.59 0.59 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 152,275 0 ### ### 0.0
2023-Feb-21 Tue ### 0.625 ### ### 32,540 ### 29.6 29.6 0.0
2023-Feb-20 Mon ### 0.6225 ### ### 61,772 19,226 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 81.3 81.3 0.0
2023-Feb-16 Thu ### ### ### 0.6125 ### ### ###
2023-Feb-15 Wed ### ### ### ### 31.2 31.2 0.0
2023-Feb-14 Tue 0.625 0.625 ### ### 14,124 ### ### ### 0.0
2023-Feb-13 Mon 0.625 0.625 ### ### 17,546 5,483 38.8 38.8 0.0
2023-Feb-10 Fri ### ### ### ### 27.4 27.4 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 30.0 30.0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 39,654 0 40.2 40.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 11,149 0 75.1 75.1 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 6,241 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 86,179 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 42,059 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.6125 ### ### ###
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 158,921 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 31.6 31.6 0.0
2023-Jan-16 Mon ### ### ### ### 30,243 0 28.6 28.6 0.0
2023-Jan-13 Fri ### ### ### ### 73.3 73.3 0.0
2023-Jan-12 Thu ### ### ### ### 28,154 0 28.5 28.5 0.0
2023-Jan-11 Wed ### ### ### ### 17.3 17.3 0.0
2023-Jan-10 Tue ### ### ### ### 9,856 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 374,084 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 772,827 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 296,420 0 76.6 76.6 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:29:32 thru 2025-05-21 00:29:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000