Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-06-21 |   2024-06-22 23:02 GMT, Price Closed at $0.175
| 5 |
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2024-Jun-21 Fri   |
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 3.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 73,458
| ###
| ###
| 12.2
| -8.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 24,245
| ###
| 6.3
| 94.2
| -8.5 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 352,085
| ###
| ###
| ###
| -8.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| 0.1675
| 37,043
| ###
| ###
| 83.5
| -8.4 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 116,452
| ###
| ###
| -8.3 |
2024-Jul-18 Thu
| 0.175
| 0.175
| ###
| ###
| 228,549
| 38,853
| ###
| ###
| -8.3 |
2024-Jul-17 Wed
| 0.175
| 0.175
| ###
| ###
| 278,754
| 48,085
| -2.9
| 16.3
| -8.5 |
2024-Jul-16 Tue
| ###
| 0.175
| ###
| ###
| 447,778
| 76,122
| -2.9
| ###
| -8.3 |
2024-Jul-15 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 281,181
| ###
| 60.2
| -8.5 |
2024-Jul-11 Thu
| ###
| 0.1725
| ###
| ###
| ###
| 97,029
| ###
| ###
| -8.3 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,323,256
| ###
| ###
| ###
| -8.0 |
2024-Jul-09 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 32,745
| ###
| 6.7
| -8.3 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 466,079
| ###
| ###
| 71.3
| -8.5 |
2024-Jul-05 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 106,646
| ###
| ###
| -8.3 |
2024-Jul-04 Thu
| ###
| 0.175
| ###
| ###
| ###
| 127,743
| ###
| ###
| -8.5 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 42,756
| -2.9
| ###
| -8.3 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -8.3 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 29,283
| 3.1
| ###
| -8.3 |
2024-Jun-28 Fri
| ###
| ###
| 0.155
| 0.155
| 1,396,574
| ###
| -3.1
| ###
| -7.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jun-26 Wed
| ###
| ###
| ###
| 0.155
| 2,543,371
| 400,580
| -3.1
| 14.5
| -7.8 |
2024-Jun-25 Tue
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jun-24 Mon
| 0.175
| 0.175
| ###
| ###
| 1,406,872
| 235,651
| -8.6
| ###
| -8.0 |
2024-Jun-21 Fri
| 0.175
| 0.1775
| ###
| 0.175
| 604,621
| 105,052
| ###
| ###
| -8.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -8.8 |
2024-Jun-19 Wed
| 0.185
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -8.8 |
2024-Jun-18 Tue
| 0.185
| ###
| ###
| ###
| 2,081,821
| ###
| ###
| 15.4
| -9.0 |
2024-Jun-17 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| 453,473
| -5.1
| ###
| -9.3 |
2024-Jun-14 Fri
| 0.2
| 0.2
| ###
| ###
| 1,220,327
| ###
| ###
| 9.4
| -9.5 |
2024-Jun-13 Thu
| 0.29
| 0.29
| 0.1875
| ###
| 5,871,184
| 1,401,745
| -34.5
| ###
| -9.5 |
2024-Jun-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-07 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-06 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-05 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-04 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-Jun-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-31 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-28 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-27 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| -17.3 |
2024-May-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 57
| ###
| ###
| 67.2
| -17.3 |
2024-May-22 Wed
| ###
| 0.345
| ###
| 0.345
| ###
| ###
| 4.5
| ###
| -17.3 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -16.5 |
2024-May-17 Fri
| 0.345
| 0.345
| 0.325
| ###
| ###
| 110,472
| -4.3
| 8.0
| -16.5 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 166,455
| 56,178
| ###
| 78.6
| ### |
2024-May-15 Wed
| 0.325
| ###
| 0.325
| ###
| 173,024
| ###
| 3.1
| ###
| -16.8 |
2024-May-14 Tue
| ###
| 0.3225
| ###
| 0.3225
| ###
| ###
| 0.8
| ###
| -16.1 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 607,224
| ###
| -4.5
| ###
| -15.8 |
2024-May-10 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| 203,957
| ###
| 9.2
| -16.3 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 599,623
| 205,370
| -2.9
| 16.8
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 60,147
| -2.8
| ###
| -17.5 |
2024-May-07 Tue
| ###
| ###
| 0.345
| 0.345
| 442,550
| ###
| -1.4
| ###
| -17.3 |
2024-May-06 Mon
| 0.355
| 0.355
| 0.345
| 0.345
| 903,970
| 316,389
| ###
| 16.4
| -17.3 |
2024-May-03 Fri
| ###
| ###
| 0.345
| 0.355
| 354,940
| ###
| -1.4
| ###
| -17.8 |
2024-May-02 Thu
| 0.375
| 0.375
| 0.355
| ###
| 285,643
| 104,259
| ###
| ###
| ### |
2024-May-01 Wed
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| 72.0
| -18.8 |
2024-Apr-30 Tue
| ###
| ###
| 0.375
| 0.3775
| ###
| 47,682
| ###
| 13.2
| -18.9 |
2024-Apr-29 Mon
| 0.385
| ###
| 0.385
| 0.3875
| ###
| 13,685
| 0.6
| 69.3
| -19.4 |
2024-Apr-26 Fri
| 0.385
| ###
| 0.385
| ###
| ###
| 8,771
| ###
| 80.5
| -19.5 |
2024-Apr-24 Wed
| ###
| ###
| 0.3875
| ###
| ###
| 99,272
| ###
| ###
| -19.8 |
2024-Apr-23 Tue
| 0.42
| 0.42
| 0.41
| ###
| ###
| 33,655
| ###
| 27.5
| -20.8 |
2024-Apr-22 Mon
| 0.42
| 0.42
| ###
| ###
| 5,352
| ###
| ###
| ###
| -20.8 |
2024-Apr-19 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| ###
| ###
| -2.3
| ###
| -21.0 |
2024-Apr-18 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| 29,344
| ###
| -2.3
| 17.0
| -21.5 |
2024-Apr-17 Wed
| ###
| 0.44
| 0.43
| 0.44
| 52,520
| 22,846
| 1.1
| 77.4
| -22.0 |
2024-Apr-16 Tue
| 0.44
| 0.44
| 0.425
| 0.44
| ###
| 41,520
| ###
| ###
| -22.0 |
2024-Apr-15 Mon
| 0.48
| 0.48
| 0.43
| 0.44
| 210,349
| ###
| ###
| ###
| -22.0 |
2024-Apr-12 Fri
| 0.485
| 0.49
| ###
| ###
| 134,348
| 64,151
| -4.1
| ###
| -23.3 |
2024-Apr-11 Thu
| 0.47
| 0.48
| 0.455
| 0.48
| ###
| 69,672
| 2.1
| ###
| -24.0 |
2024-Apr-10 Wed
| 0.43
| 0.475
| 0.43
| 0.47
| 885,576
| 400,723
| ###
| 95.9
| -23.5 |
2024-Apr-09 Tue
| 0.425
| 0.4275
| 0.42
| 0.42
| ###
| ###
| -1.2
| ###
| -21.0 |
2024-Apr-08 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 72,820
| 30,220
| ###
| ###
| -21.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.41
| 0.41
| ###
| 9,652
| ###
| 23.0
| -20.5 |
2024-Apr-04 Thu
| 0.42
| 0.42
| 0.41
| ###
| 17,270
| ###
| ###
| ###
| -20.8 |
2024-Apr-03 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| ###
| 13,752
| -2.4
| ###
| -20.5 |
2024-Apr-02 Tue
| 0.42
| 0.425
| ###
| 0.42
| ###
| ###
| ###
| ###
| -21.0 |
2024-Mar-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 134,520
| ###
| ###
| 57.5
| -20.0 |
2024-Mar-27 Wed
| 0.41
| 0.41
| ###
| 0.4
| ###
| 13,176
| ###
| ###
| -20.0 |
2024-Mar-26 Tue
| 0.4
| 0.41
| 0.3975
| 0.4
| 69,521
| ###
| ###
| ###
| -20.0 |
2024-Mar-25 Mon
| 0.4
| ###
| 0.4
| ###
| 116,986
| 47,671
| 1.3
| ###
| -20.3 |
2024-Mar-22 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 81.1
| -20.0 |
2024-Mar-21 Thu
| 0.4
| ###
| 0.3975
| 0.4
| ###
| 24,770
| ###
| 61.3
| -20.0 |
2024-Mar-20 Wed
| 0.4
| ###
| 0.4
| 0.4
| 126,726
| ###
| ###
| 71.9
| -20.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.3975
| ###
| 471,076
| -1.9
| 21.7
| -19.9 |
2024-Mar-18 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -20.3 |
2024-Mar-15 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| -20.3 |
2024-Mar-14 Thu
| 0.41
| ###
| ###
| ###
| 415,455
| ###
| 1.2
| 78.9
| -20.8 |
2024-Mar-13 Wed
| 0.4
| 0.4175
| ###
| 0.4125
| ###
| ###
| 3.1
| 86.8
| -20.6 |
2024-Mar-12 Tue
| 0.375
| ###
| 0.375
| ###
| 1,360,750
| 520,486
| ###
| 88.5
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| ###
| 165,079
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| 65.8
| -18.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 12,453
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.385
| 0.375
| ###
| 283,389
| 107,687
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 514,270
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 267,978
| 98,481
| ###
| 68.2
| -18.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 223,355
| ###
| ###
| 63.7
| -18.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 26,184
| ###
| 61.6
| -18.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 81,856
| 29,877
| ###
| ###
| -18.3 |
2024-Feb-27 Tue
| 0.3575
| ###
| 0.355
| ###
| ###
| 54,352
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 33,324
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 30,242
| ###
| 73.1
| -17.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.345
| ###
| 559,151
| ###
| ###
| ###
| -17.5 |
2024-Feb-21 Wed
| ###
| 0.375
| ###
| ###
| ###
| 151,627
| -1.4
| ###
| -18.3 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 85,156
| 1.4
| 80.7
| -18.8 |
2024-Feb-19 Mon
| ###
| 0.375
| ###
| 0.3725
| ###
| 65,340
| 0.7
| ###
| -18.6 |
2024-Feb-16 Fri
| ###
| 0.375
| ###
| 0.3725
| ###
| 33,527
| 0.7
| ###
| -18.6 |
2024-Feb-15 Thu
| ###
| 0.3725
| ###
| ###
| 172,145
| 63,478
| -1.4
| 23.1
| -18.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.7
| -18.3 |
2024-Feb-13 Tue
| ###
| 0.375
| ###
| ###
| ###
| 1,624
| ###
| ###
| -18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 166,553
| ###
| ###
| 73.2
| -18.5 |
2024-Feb-09 Fri
| ###
| 0.375
| ###
| 0.375
| 21,649
| ###
| 1.4
| ###
| -18.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,727
| ###
| 66.2
| -18.5 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| ###
| 29,253
| ###
| ###
| 64.4
| -18.5 |
2024-Feb-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 67.5
| -18.8 |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:47:28 thru 2024-07-27 11:47:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|