Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-05 |   2021-01-06 06:48 GMT, Price Closed at $0.585
| 4 |
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2021-Jan-05 Tue   |
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 3.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2021-Jan-15 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| 46,571
| -2.5
| 14.7
| ### |
2021-Jan-14 Thu
| 0.585
| ###
| 0.575
| ###
| ###
| 192,343
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.585
| 0.585
| 13,478
| 7,952
| -1.7
| 21.9
| 15.4 |
2021-Jan-12 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -0.8
| 37.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -1.7
| 39.5
| 15.4 |
2021-Jan-08 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| ###
| ###
| 63.3
| 15.4 |
2021-Jan-07 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.58
| 0.585
| 0.575
| 0.585
| 169,823
| ###
| ###
| 75.0
| 15.4 |
2021-Jan-05 Tue
| 0.59
| 0.59
| 0.575
| 0.585
| 77,082
| ###
| -0.8
| ###
| 15.4 |
2021-Jan-04 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 49,652
| 28,674
| 0.9
| 63.8
| ### |
2020-Dec-31 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| ###
| 26,147
| -0.8
| ###
| 15.4 |
2020-Dec-30 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 11,929
| ###
| 0.9
| ###
| ### |
2020-Dec-29 Tue
| 0.58
| 0.58
| ###
| 0.575
| ###
| 116,752
| ###
| 23.4
| ### |
2020-Dec-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.585
| 0.585
| 0.5775
| 0.58
| ###
| 77,541
| -0.9
| 27.6
| ### |
2020-Dec-22 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| 39,443
| 0.9
| 81.5
| ### |
2020-Dec-21 Mon
| 0.59
| ###
| 0.58
| 0.585
| 121,349
| ###
| -0.8
| 36.8
| 15.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 70,741
| ###
| 37.7
| 15.7 |
2020-Dec-17 Thu
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| 15.7 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 36,743
| ###
| ###
| 16.3 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 104,073
| ###
| 94.1
| 16.3 |
2020-Dec-14 Mon
| 0.625
| 0.625
| ###
| ###
| 97,672
| 59,824
| ###
| 16.5
| ### |
2020-Dec-11 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| 25,875
| 2.5
| 83.7
| 16.4 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 16.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| 16.6 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 219,128
| ###
| ###
| 67.8
| 16.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.625
| 328,428
| 204,446
| ###
| ###
| 16.4 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.625
| ###
| 215,770
| ###
| ###
| 16.4 |
2020-Dec-03 Thu
| ###
| ###
| 0.6125
| 0.625
| 577,883
| 360,454
| 1.6
| ###
| 16.4 |
2020-Dec-02 Wed
| ###
| 0.625
| ###
| ###
| ###
| 322,788
| ###
| 89.1
| 16.3 |
2020-Dec-01 Tue
| ###
| ###
| 0.5975
| ###
| 448,340
| 270,685
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 0.6175
| 0.5975
| ###
| 2,312,720
| 1,404,977
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.625
| ###
| 0.55
| ###
| 1,495,023
| ###
| ###
| ###
| 16.2 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.625
| 2,406,287
| 1,503,929
| -1.6
| 25.3
| 16.4 |
2020-Nov-25 Wed
| 0.56
| 0.6425
| 0.56
| ###
| 1,554,844
| 934,849
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.53
| 0.57
| 0.525
| 0.55
| ###
| ###
| 3.8
| 91.7
| ### |
2020-Nov-23 Mon
| ###
| 0.54
| 0.53
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2020-Nov-20 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| ###
| 1,979,853
| 3.9
| ###
| 13.9 |
2020-Nov-19 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 58,353
| 30,051
| ###
| ###
| 13.7 |
2020-Nov-18 Wed
| ###
| 0.52
| 0.51
| 0.52
| ###
| ###
| 1.0
| ###
| 13.7 |
2020-Nov-17 Tue
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 37,427
| ###
| ###
| 69.2
| 13.2 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,303,826
| 623,880
| 6.5
| ###
| ### |
2020-Nov-12 Thu
| 0.44
| ###
| 0.44
| 0.46
| 381,041
| 172,421
| 4.5
| 93.4
| 12.1 |
2020-Nov-11 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| 28.1
| 11.6 |
2020-Nov-10 Tue
| 0.44
| 0.445
| 0.425
| 0.43
| 1,977,189
| 860,077
| -2.3
| ###
| 11.3 |
2020-Nov-09 Mon
| ###
| 0.44
| 0.43
| ###
| ###
| 312,249
| ###
| ###
| 11.4 |
2020-Nov-06 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| 11.3 |
2020-Nov-05 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| 11.3 |
2020-Nov-04 Wed
| 0.445
| 0.445
| 0.425
| ###
| 175,345
| 76,275
| -2.2
| 17.7
| 11.4 |
2020-Nov-03 Tue
| 0.46
| 0.46
| ###
| ###
| 244,426
| 109,380
| ###
| ###
| 11.4 |
2020-Nov-02 Mon
| ###
| ###
| 0.44
| 0.44
| 148,989
| ###
| -5.4
| ###
| 11.6 |
2020-Oct-30 Fri
| ###
| 0.45
| ###
| 0.45
| 55,382
| ###
| 3.4
| ###
| 11.8 |
2020-Oct-29 Thu
| 0.447
| 0.447
| ###
| ###
| ###
| ###
| -2.7
| 15.0
| 11.4 |
2020-Oct-28 Wed
| ###
| 0.445
| ###
| 0.44
| 231,554
| 101,883
| 1.1
| 71.1
| 11.6 |
2020-Oct-27 Tue
| ###
| 0.44
| ###
| 0.44
| ###
| 16,521
| 1.1
| 88.5
| 11.6 |
2020-Oct-26 Mon
| 0.44
| 0.445
| ###
| ###
| 172,843
| 76,050
| ###
| ###
| 11.4 |
2020-Oct-23 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 128,548
| 57,525
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.46
| 0.46
| 0.445
| 0.45
| ###
| 71,853
| -2.2
| 23.2
| 11.8 |
2020-Oct-21 Wed
| 0.45
| 0.45
| ###
| 0.45
| ###
| ###
| ###
| 65.7
| 11.8 |
2020-Oct-20 Tue
| 0.475
| 0.475
| 0.44
| 0.45
| 317,142
| ###
| ###
| ###
| 11.8 |
2020-Oct-19 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| 55,374
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.46
| 0.475
| 0.46
| 0.47
| 115,027
| 53,775
| 2.2
| ###
| 12.4 |
2020-Oct-15 Thu
| 0.48
| 0.487
| 0.45
| 0.455
| 618,055
| 289,558
| ###
| 7.6
| ### |
2020-Oct-14 Wed
| ###
| 0.52
| 0.5
| ###
| ###
| 665,546
| -1.9
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.52
| ###
| 0.51
| 353,848
| 181,347
| -1.4
| 29.8
| ### |
2020-Oct-12 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| 276,958
| -3.8
| ###
| ### |
2020-Oct-09 Fri
| 0.52
| 0.525
| 0.5
| 0.525
| 274,758
| ###
| ###
| 70.4
| 13.8 |
2020-Oct-08 Thu
| ###
| 0.53
| 0.51
| 0.52
| 123,458
| ###
| 1.0
| 73.6
| 13.7 |
2020-Oct-07 Wed
| 0.51
| ###
| 0.51
| ###
| ###
| 95,476
| 1.0
| 68.1
| 13.6 |
2020-Oct-06 Tue
| 0.5
| ###
| 0.5
| 0.51
| ###
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.49
| 0.51
| 0.49
| 0.5
| 237,527
| ###
| 2.0
| ###
| 13.2 |
2020-Oct-02 Fri
| ###
| ###
| 0.487
| 0.487
| 743,321
| 364,970
| ###
| ###
| 12.8 |
2020-Oct-01 Thu
| 0.49
| ###
| 0.49
| 0.49
| 455,958
| 224,559
| ###
| 63.5
| 12.9 |
2020-Sep-30 Wed
| ###
| ###
| 0.49
| ###
| 137,471
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| 0.49
| ###
| 274,046
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| 278,144
| ###
| ###
| 12.9 |
2020-Sep-25 Fri
| ###
| ###
| 0.49
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 12.9 |
2020-Sep-23 Wed
| ###
| 0.5
| ###
| ###
| 392,083
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.5
| 0.51
| 0.485
| 0.485
| ###
| 188,287
| ###
| 19.8
| ### |
2020-Sep-21 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 404,483
| 202,241
| -3.9
| ###
| 12.9 |
2020-Sep-18 Fri
| 0.5
| 0.5
| 0.48
| 0.49
| ###
| 160,473
| ###
| ###
| 12.9 |
2020-Sep-17 Thu
| ###
| 0.5
| 0.49
| 0.49
| ###
| 471,544
| ###
| 43.8
| 12.9 |
2020-Sep-16 Wed
| 0.5
| 0.5
| ###
| ###
| 340,825
| ###
| ###
| 25.7
| ### |
2020-Sep-15 Tue
| ###
| 0.5
| ###
| ###
| ###
| 230,745
| ###
| 66.9
| 13.1 |
2020-Sep-14 Mon
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.48
| ###
| ###
| 132,257
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.5
| 0.5
| 0.475
| ###
| 486,285
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.5
| 0.51
| 0.49
| 0.49
| ###
| 503,259
| ###
| 23.0
| 12.9 |
2020-Sep-08 Tue
| 0.485
| ###
| 0.48
| ###
| 241,575
| ###
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.485
| 0.49
| 0.47
| 0.48
| ###
| ###
| ###
| 26.1
| ### |
2020-Sep-04 Fri
| 0.47
| 0.487
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| ### |
2020-Sep-03 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| 0.475
| 0.482
| 0.47
| 0.47
| ###
| ###
| -1.1
| ###
| 12.4 |
2020-Sep-01 Tue
| 0.46
| 0.475
| 0.46
| 0.475
| 1,228,976
| 574,546
| ###
| 89.0
| 12.5 |
2020-Aug-31 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| 119,355
| -2.1
| 22.7
| 12.1 |
2020-Aug-28 Fri
| 0.47
| 0.47
| 0.455
| 0.455
| ###
| ###
| ###
| ###
| ### |
2020-Aug-27 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 55,079
| ###
| ###
| 66.1
| 12.4 |
2020-Aug-26 Wed
| 0.447
| 0.47
| 0.447
| ###
| 864,742
| 396,484
| 4.0
| 91.9
| ### |
2020-Aug-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 29,621
| 13,329
| ###
| 71.0
| 11.8 |
2020-Aug-24 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 55,543
| 24,855
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| 0.425
| 0.45
| 0.425
| 0.45
| ###
| 34,129
| 5.9
| 90.8
| 11.8 |
2020-Aug-20 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| ###
| ###
| 30.2
| 11.2 |
2020-Aug-19 Wed
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -2.2
| ###
| 11.4 |
2020-Aug-18 Tue
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2020-Aug-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 63.2
| 11.8 |
2020-Aug-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 22,024
| ###
| ###
| ###
| 12.1 |
2020-Aug-13 Thu
| 0.455
| ###
| 0.455
| ###
| 148,447
| 68,285
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| 0.47
| ###
| 0.47
| 33,847
| 15,823
| 1.1
| ###
| 12.4 |
2020-Aug-11 Tue
| 0.46
| 0.46
| 0.45
| 0.455
| ###
| ###
| -1.1
| 34.1
| ### |
2020-Aug-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 66,348
| ###
| ###
| 12.1 |
2020-Aug-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 102,121
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.445
| 0.455
| 0.445
| 0.455
| 206,246
| ###
| 2.2
| 81.1
| ### |
2020-Aug-05 Wed
| 0.43
| 0.44
| 0.42
| 0.44
| ###
| ###
| 2.3
| 81.2
| 11.6 |
2020-Aug-04 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 115,671
| ###
| 5.9
| 94.5
| 11.8 |
2020-Aug-03 Mon
| 0.43
| 0.43
| 0.425
| 0.43
| 102,427
| 43,787
| ###
| 71.1
| 11.3 |
2020-Jul-31 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| ###
| ###
| -4.4
| ###
| 11.3 |
2020-Jul-30 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| ###
| ###
| 2.4
| 85.3
| 11.3 |
2020-Jul-29 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 105,845
| 45,777
| -2.3
| ###
| 11.3 |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom  |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 19:00:11 thru 2021-01-18 19:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|