(AVG) AUSTRALIAN VINTAGE LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-20 10:00:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVG) AUSTRALIAN VINTAGE LTD home page...

TOC Company Info for AVG Fundamental

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code	AVG
Listing Name	AUSTRALIAN VINTAGE LTD
GICS Sector	Food
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	AUST VINTAGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVG6

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AVG .. Friday 17th January 2020

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AVG

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			0.46	###	0.52
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.004608294930875576	0.002770083102493074	0.003472222222222222
Price to Earnings (PE) Price/EPS	###	17.2	###	###	21.29
Earnings/Share (EPS)	0.029	0.029	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			0.46	0.42	0.52
Year Low			0.45	0.41	0.51
Net Profit Margin%			2.52	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			1.29	0.76	0.76
Return on Avg Equity%			###	###	###
No. Employees			425	###	###
52Week High
52Week Low

Fundamental News for AVG Options

Score Company AVG for Ownership

News Details for (AVG) AUSTRALIAN VINTAGE LTD

Ctr	Links	Date	News	Score
1	an >	2020-01-14	^{2020-01-14 22:02 GMT,} Price Closed at $0.51	4
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue
2	< an >	2019-11-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-10-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-17	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2018-11-09	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2018-10-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an	2018-10-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by AVG Warrants

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

Options Warrants owned by AVG Charting

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	3.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVG

Weekly Format Enhanced Daily Prices for AVG Basic

End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.029
2020-Jan-17 Fri	0.5	0.5	0.5	0.5	###	###	###	###	###
2020-Jan-16 Thu	###	0.51	###	0.51	###	###	###	79.0	###
2020-Jan-15 Wed	0.51	0.51	0.51	0.51	0				###
2020-Jan-14 Tue	###	0.51	###	0.51	###	11,620	###	###	###
2020-Jan-13 Mon	0.51	0.51	###	0.51	###	###	###	###	###
2020-Jan-10 Fri	0.51	###	###	###	###	###	1.0	###	17.8
2020-Jan-09 Thu	0.51	0.52	###	###	158,671	80,525	-1.0	20.0	###
2020-Jan-08 Wed	###	0.52	###	0.52	6,024	###	1.0	###	###
2020-Jan-07 Tue	0.51	0.52	0.51	0.52	###	11,326	###	###	###
2020-Jan-06 Mon	0.53	0.53	0.51	###	###	96,929	###	12.9	17.8
2020-Jan-03 Fri	0.53	0.53	0.52	0.53	13,041	6,846	###	66.9	18.3
2020-Jan-02 Thu	0.525	0.525	0.52	0.52	8,872	###	-1.0	19.2	###
2019-Dec-24 Tue	0.525	0.525	0.525	0.525	###	4,157	###	65.0	###
2019-Dec-23 Mon	0.52	0.525	0.52	0.52	###	###	###	###	###
2019-Dec-20 Fri	0.52	0.525	###	0.525	14,753	7,671	###	###	###
2019-Dec-19 Thu	0.525	0.525	0.525	0.525	###	###	###	71.7	###
2019-Dec-16 Mon	0.52	0.52	0.51	0.52	319,079	164,325	###	###	###
2019-Dec-13 Fri	0.51	0.52	0.51	0.52	###	###	###	###	###
2019-Dec-12 Thu	###	###	###	###	###	459	2.0	86.4	17.8
2019-Dec-11 Wed	0.5	###	0.5	0.5	21,285	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	17.8
2019-Dec-09 Mon	0.51	###	0.51	0.51	###	12,947	###	###	###
2019-Dec-06 Fri	###	###	0.5	0.5	###	###	###	###	###
2019-Dec-05 Thu	###	###	0.51	###	###	###	###	###	17.8
2019-Dec-04 Wed	0.5	###	0.5	###	56,825	###	###	###	17.8
2019-Dec-03 Tue	###	###	###	###	0				17.8
2019-Dec-02 Mon	0.51	###	###	###	###	67,624	1.0	82.5	17.8
2019-Nov-29 Fri	0.51	###	0.51	###	###	###	1.0	78.3	17.8
2019-Nov-28 Thu	0.51	###	0.51	0.51	2,843	1,457	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	74,679	38,086	2.0	###	17.8
2019-Nov-26 Tue	0.52	0.52	0.5	###	###	###	###	25.4	17.8
2019-Nov-25 Mon	0.52	0.52	0.5	###	231,828	###	###	###	17.8
2019-Nov-22 Fri	###	0.52	###	###	69,526	###	-1.9	###	###
2019-Nov-21 Thu	###	0.53	0.5	0.5	336,359	173,224	###	###	###
2019-Nov-20 Wed	###	0.53	0.5	###	###	###	###	72.1	17.8
2019-Nov-19 Tue	0.5	0.52	0.5	0.52	129,420	###	###	92.0	###
2019-Nov-18 Mon	###	###	0.49	###	###	###	###	75.9	###
2019-Nov-15 Fri	###	0.51	0.5	0.51	31,076	###	###	75.5	###
2019-Nov-14 Thu	0.5	###	0.49	###	28,181	14,020	###	###	###
2019-Nov-13 Wed	0.51	0.51	0.5	0.51	###	###	###	###	###
2019-Nov-12 Tue	0.51	0.51	###	0.51	105,283	###	###	###	###
2019-Nov-11 Mon	0.51	0.51	0.51	0.51	###	###	###	###	###
2019-Nov-08 Fri	###	0.51	###	0.51	###	###	###	79.3	###
2019-Nov-07 Thu	###	0.51	###	###	###	###	###	66.2	###
2019-Nov-06 Wed	0.51	0.51	0.5	0.5	###	485,980	###	21.3	###
2019-Nov-05 Tue	###	0.51	###	0.51	###	2,249	###	###	###
2019-Nov-04 Mon	###	0.51	0.5	###	64,124	32,382	###	69.6	###
2019-Nov-01 Fri	0.52	0.52	###	0.51	###	###	-1.9	###	###
2019-Oct-31 Thu	0.51	0.51	0.5	0.51	301,280	152,146	###	71.8	###
2019-Oct-30 Wed	0.51	0.51	0.51	0.51	###	###	###	###	###
2019-Oct-29 Tue	0.52	0.52	0.51	0.51	###	###	-1.9	###	###
2019-Oct-28 Mon	0.525	0.53	0.52	0.53	39,586	20,782	1.0	###	18.3
2019-Oct-25 Fri	0.52	0.525	0.52	0.525	###	###	###	###	###
2019-Oct-24 Thu	0.52	0.52	0.52	0.52	28,877	###	###	73.7	###
2019-Oct-23 Wed	0.525	0.525	0.525	0.525	0				###
2019-Oct-22 Tue	0.51	0.525	0.485	0.525	###	###	2.9	90.2	###
2019-Oct-21 Mon	###	0.525	0.51	0.51	###	###	-1.0	24.9	###
2019-Oct-18 Fri	0.52	0.53	0.51	0.53	###	###	1.9	84.5	18.3
2019-Oct-17 Thu	###	0.54	0.51	0.54	###	###	4.9	###	###
2019-Oct-16 Wed	0.52	0.54	0.51	0.53	###	###	1.9	###	18.3
2019-Oct-15 Tue	0.522	0.525	0.52	0.522	69,947	36,547	###	###	###
2019-Oct-14 Mon	0.52	0.525	###	0.525	319,080	164,326	###	###	###
2019-Oct-11 Fri	0.52	0.52	###	0.52	###	56,976	###	###	###
2019-Oct-10 Thu	###	0.52	###	0.52	###	###	1.0	82.8	###
2019-Oct-09 Wed	###	###	###	###	###	190,928	2.0	86.6	17.8
2019-Oct-08 Tue	###	0.51	0.5	0.5	93,250	###	###	26.0	###
2019-Oct-07 Mon	###	###	0.5	###	###	91,453	###	74.4	###
2019-Oct-04 Fri	###	0.51	###	0.5	130,949	###	###	72.9	###
2019-Oct-03 Thu	0.5	0.5	###	###	###	8,889	###	24.9	###
2019-Oct-02 Wed	0.5	0.5	0.49	###	26,548	13,141	###	###	###
2019-Oct-01 Tue	0.5	0.5	0.5	0.5	14,684	7,342	###	###	###
2019-Sep-30 Mon	###	0.51	###	0.5	###	70,581	###	25.4	###
2019-Sep-27 Fri	###	###	0.49	###	###	130,552	2.0	85.0	###
2019-Sep-26 Thu	###	0.5	0.485	###	108,981	53,673	###	75.6	###
2019-Sep-25 Wed	0.48	###	0.48	###	215,577	###	3.1	92.6	###
2019-Sep-24 Tue	0.49	0.49	0.48	0.48	39,146	18,985	-2.0	###	###
2019-Sep-23 Mon	0.48	0.49	0.48	0.485	185,276	89,858	1.0	77.4	16.7
2019-Sep-20 Fri	0.485	0.485	0.48	0.48	58,883	###	###	###	###
2019-Sep-19 Thu	0.485	0.485	0.485	0.485	70,121	###	###	67.8	16.7
2019-Sep-18 Wed	0.475	0.48	0.475	0.48	71,946	34,354	1.1	###	###
2019-Sep-17 Tue	0.48	0.48	0.475	0.475	###	###	-1.0	24.3	###
2019-Sep-16 Mon	0.485	0.485	0.48	0.48	57,242	###	###	24.5	###
2019-Sep-13 Fri	0.49	###	0.49	###	146,873	###	1.0	78.5	###
2019-Sep-12 Thu	0.48	0.49	0.48	0.49	145,149	###	2.1	###	###
2019-Sep-11 Wed	0.48	0.48	0.475	0.48	###	25,657	###	64.2	###
2019-Sep-10 Tue	0.475	0.475	0.475	0.475	65,721	###	###	###	###
2019-Sep-09 Mon	0.48	0.48	0.475	0.475	12,550	###	-1.0	###	###
2019-Sep-06 Fri	0.48	###	0.48	0.48	###	80,147	###	###	###
2019-Sep-05 Thu	0.48	0.485	0.48	0.48	###	189,057	###	62.2	###
2019-Sep-04 Wed	0.49	0.49	0.48	0.48	66,180	###	-2.0	16.3	###
2019-Sep-03 Tue	0.485	0.49	0.485	0.49	11,941	5,821	###	78.7	###
2019-Sep-02 Mon	###	###	0.485	0.485	###	###	-2.0	21.8	16.7
2019-Aug-30 Fri	0.485	0.5	0.485	0.5	###	206,746	###	87.0	###
2019-Aug-29 Thu	0.48	0.485	0.48	0.485	88,620	42,759	1.0	79.6	16.7
2019-Aug-28 Wed	0.47	0.48	0.47	0.48	###	512,475	2.1	###	###
2019-Aug-27 Tue	0.47	0.48	0.47	0.48	75,847	36,027	2.1	82.5	###
2019-Aug-26 Mon	0.475	0.475	###	0.475	20,228	###	###	###	###
2019-Aug-23 Fri	###	0.475	###	0.475	###	###	2.2	85.7	###
2019-Aug-22 Thu	0.47	0.47	###	0.47	###	112,855	###	###	###
2019-Aug-21 Wed	0.47	0.47	###	###	###	###	###	25.9	16.0
2019-Aug-20 Tue	###	0.47	###	###	###	12,577	###	66.0	16.0
2019-Aug-19 Mon	0.47	0.475	0.47	0.47	###	###	###	68.4	###
2019-Aug-16 Fri	0.47	0.475	###	0.47	###	93,573	###	###	###
2019-Aug-15 Thu	0.47	0.47	0.47	0.47	###	###	###	###	###
2019-Aug-14 Wed	0.48	0.48	0.475	0.48	###	###	###	70.8	###
2019-Aug-13 Tue	0.48	0.48	0.47	0.48	###	###	###	71.9	###
2019-Aug-12 Mon	0.47	0.47	0.47	0.47	###	141	###	66.5	###
2019-Aug-09 Fri	0.48	0.48	0.47	0.47	###	95,351	-2.1	###	###
2019-Aug-08 Thu	0.48	0.48	0.47	0.47	###	2,428	-2.1	14.6	###
2019-Aug-07 Wed	0.47	0.48	0.47	0.48	12,972	###	2.1	###	###
2019-Aug-06 Tue	0.47	0.475	0.47	0.475	23,644	11,171	###	###	###
2019-Aug-05 Mon	0.48	0.48	0.475	0.48	593,458	283,376	###	###	###
2019-Aug-02 Fri	0.49	0.49	0.48	0.48	41,673	###	-2.0	###	###
2019-Aug-01 Thu	###	###	0.48	0.48	186,179	###	###	13.2	###
2019-Jul-31 Wed	0.49	0.49	0.485	0.485	104,789	51,084	-1.0	29.7	16.7
2019-Jul-30 Tue	0.49	0.49	0.485	0.485	31,144	15,182	-1.0	###	16.7
2019-Jul-29 Mon	0.48	0.49	0.48	0.49	###	###	2.1	85.6	###
2019-Jul-26 Fri	0.485	0.485	0.485	0.485	###	3,983	###	###	16.7
2019-Jul-25 Thu	0.475	0.485	0.475	0.485	57,544	27,621	###	###	16.7
2019-Jul-24 Wed	0.47	0.475	0.47	0.472	55,079	26,024	0.4	###	16.3

Enhanced Basic Format Daily Prices for AVG Bottom

Basic Prices for AVG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom