Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-18 07:00:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVG) AUSTRALIAN VINTAGE LTD home page...

     Prev Section TOC    Company Info for AVG    Fundamental Next Section
Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AVG .. Friday 15th January 2021

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVG
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.59 ### ### 0.49 0.48
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.79 11.84 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.6425 0.6425 0.53 0.54 0.54
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVG    Options Next Section

Score Company AVG for Ownership
CtrLinksDateNewsScore
1 an >2021-01-05  2021-01-06 06:48 GMT, Price
Closed at $0.585
4
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2021-Jan-05 Tue
 
2< an >2019-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by AVG    Warrants Next Section
No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.
     Prev Section Options    Warrants owned by AVG    Charting Next Section
No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 3.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVG

     Prev Section Weekly    Format Enhanced Daily Prices for AVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.038
2021-Jan-15 Fri ### ### 0.58 0.58 ### 46,571 -2.5 14.7 ###
2021-Jan-14 Thu 0.585 ### 0.575 ### ### 192,343 ### ### ###
2021-Jan-13 Wed ### ### 0.585 0.585 13,478 7,952 -1.7 21.9 15.4
2021-Jan-12 Tue ### ### 0.585 0.59 ### ### -0.8 37.9 ###
2021-Jan-11 Mon ### ### 0.585 0.585 ### ### -1.7 39.5 15.4
2021-Jan-08 Fri 0.585 0.585 0.58 0.585 ### ### ### 63.3 15.4
2021-Jan-07 Thu 0.58 0.585 0.58 0.58 ### ### ### 68.0 ###
2021-Jan-06 Wed 0.58 0.585 0.575 0.585 169,823 ### ### 75.0 15.4
2021-Jan-05 Tue 0.59 0.59 0.575 0.585 77,082 ### -0.8 ### 15.4
2021-Jan-04 Mon 0.575 0.58 0.575 0.58 49,652 28,674 0.9 63.8 ###
2020-Dec-31 Thu 0.59 0.59 0.585 0.585 ### 26,147 -0.8 ### 15.4
2020-Dec-30 Wed 0.585 0.59 0.585 0.59 11,929 ### 0.9 ### ###
2020-Dec-29 Tue 0.58 0.58 ### 0.575 ### 116,752 ### 23.4 ###
2020-Dec-24 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Dec-23 Wed 0.585 0.585 0.5775 0.58 ### 77,541 -0.9 27.6 ###
2020-Dec-22 Tue 0.585 0.59 0.585 0.59 ### 39,443 0.9 81.5 ###
2020-Dec-21 Mon 0.59 ### 0.58 0.585 121,349 ### -0.8 36.8 15.4
2020-Dec-18 Fri ### ### ### ### ### 70,741 ### 37.7 15.7
2020-Dec-17 Thu ### ### 0.585 ### ### ### ### ### 15.7
2020-Dec-16 Wed ### ### ### ### ### 36,743 ### ### 16.3
2020-Dec-15 Tue ### ### ### ### ### 104,073 ### 94.1 16.3
2020-Dec-14 Mon 0.625 0.625 ### ### 97,672 59,824 ### 16.5 ###
2020-Dec-11 Fri ### 0.625 ### 0.625 ### 25,875 2.5 83.7 16.4
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 16.6
2020-Dec-09 Wed ### ### ### ### ### ### ### 85.4 16.6
2020-Dec-08 Tue ### ### ### ### 219,128 ### ### 67.8 16.6
2020-Dec-07 Mon ### ### ### 0.625 328,428 204,446 ### ### 16.4
2020-Dec-04 Fri ### ### ### 0.625 ### 215,770 ### ### 16.4
2020-Dec-03 Thu ### ### 0.6125 0.625 577,883 360,454 1.6 ### 16.4
2020-Dec-02 Wed ### 0.625 ### ### ### 322,788 ### 89.1 16.3
2020-Dec-01 Tue ### ### 0.5975 ### 448,340 270,685 ### ### ###
2020-Nov-30 Mon ### 0.6175 0.5975 ### 2,312,720 1,404,977 ### 77.0 ###
2020-Nov-27 Fri 0.625 ### 0.55 ### 1,495,023 ### ### ### 16.2
2020-Nov-26 Thu ### ### ### 0.625 2,406,287 1,503,929 -1.6 25.3 16.4
2020-Nov-25 Wed 0.56 0.6425 0.56 ### 1,554,844 934,849 ### ### ###
2020-Nov-24 Tue 0.53 0.57 0.525 0.55 ### ### 3.8 91.7 ###
2020-Nov-23 Mon ### 0.54 0.53 ### ### ### ### ### 14.1
2020-Nov-20 Fri 0.51 0.53 0.51 0.53 ### 1,979,853 3.9 ### 13.9
2020-Nov-19 Thu 0.52 0.52 0.51 0.52 58,353 30,051 ### ### 13.7
2020-Nov-18 Wed ### 0.52 0.51 0.52 ### ### 1.0 ### 13.7
2020-Nov-17 Tue 0.48 ### 0.48 ### ### ### ### ### 13.6
2020-Nov-16 Mon 0.5 0.5 0.5 0.5 37,427 ### ### 69.2 13.2
2020-Nov-13 Fri ### ### ### ### 1,303,826 623,880 6.5 ### ###
2020-Nov-12 Thu 0.44 ### 0.44 0.46 381,041 172,421 4.5 93.4 12.1
2020-Nov-11 Wed 0.445 0.445 0.44 0.44 ### ### -1.1 28.1 11.6
2020-Nov-10 Tue 0.44 0.445 0.425 0.43 1,977,189 860,077 -2.3 ### 11.3
2020-Nov-09 Mon ### 0.44 0.43 ### ### 312,249 ### ### 11.4
2020-Nov-06 Fri 0.44 0.44 0.425 0.43 ### ### -2.3 ### 11.3
2020-Nov-05 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 ### 11.3
2020-Nov-04 Wed 0.445 0.445 0.425 ### 175,345 76,275 -2.2 17.7 11.4
2020-Nov-03 Tue 0.46 0.46 ### ### 244,426 109,380 ### ### 11.4
2020-Nov-02 Mon ### ### 0.44 0.44 148,989 ### -5.4 ### 11.6
2020-Oct-30 Fri ### 0.45 ### 0.45 55,382 ### 3.4 ### 11.8
2020-Oct-29 Thu 0.447 0.447 ### ### ### ### -2.7 15.0 11.4
2020-Oct-28 Wed ### 0.445 ### 0.44 231,554 101,883 1.1 71.1 11.6
2020-Oct-27 Tue ### 0.44 ### 0.44 ### 16,521 1.1 88.5 11.6
2020-Oct-26 Mon 0.44 0.445 ### ### 172,843 76,050 ### ### 11.4
2020-Oct-23 Fri 0.45 0.45 0.445 0.445 128,548 57,525 ### ### ###
2020-Oct-22 Thu 0.46 0.46 0.445 0.45 ### 71,853 -2.2 23.2 11.8
2020-Oct-21 Wed 0.45 0.45 ### 0.45 ### ### ### 65.7 11.8
2020-Oct-20 Tue 0.475 0.475 0.44 0.45 317,142 ### ### ### 11.8
2020-Oct-19 Mon 0.48 0.48 0.47 0.48 55,374 ### ### ### ###
2020-Oct-16 Fri 0.46 0.475 0.46 0.47 115,027 53,775 2.2 ### 12.4
2020-Oct-15 Thu 0.48 0.487 0.45 0.455 618,055 289,558 ### 7.6 ###
2020-Oct-14 Wed ### 0.52 0.5 ### ### 665,546 -1.9 ### ###
2020-Oct-13 Tue ### 0.52 ### 0.51 353,848 181,347 -1.4 29.8 ###
2020-Oct-12 Mon 0.53 0.53 0.51 0.51 ### 276,958 -3.8 ### ###
2020-Oct-09 Fri 0.52 0.525 0.5 0.525 274,758 ### ### 70.4 13.8
2020-Oct-08 Thu ### 0.53 0.51 0.52 123,458 ### 1.0 73.6 13.7
2020-Oct-07 Wed 0.51 ### 0.51 ### ### 95,476 1.0 68.1 13.6
2020-Oct-06 Tue 0.5 ### 0.5 0.51 ### ### ### ### ###
2020-Oct-05 Mon 0.49 0.51 0.49 0.5 237,527 ### 2.0 ### 13.2
2020-Oct-02 Fri ### ### 0.487 0.487 743,321 364,970 ### ### 12.8
2020-Oct-01 Thu 0.49 ### 0.49 0.49 455,958 224,559 ### 63.5 12.9
2020-Sep-30 Wed ### ### 0.49 ### 137,471 ### ### 78.9 ###
2020-Sep-29 Tue ### ### 0.49 ### 274,046 ### ### ### ###
2020-Sep-28 Mon ### 0.5 0.49 0.49 ### 278,144 ### ### 12.9
2020-Sep-25 Fri ### ### 0.49 ### ### ### ### 61.3 ###
2020-Sep-24 Thu ### ### 0.49 0.49 ### ### ### ### 12.9
2020-Sep-23 Wed ### 0.5 ### ### 392,083 ### ### ### ###
2020-Sep-22 Tue 0.5 0.51 0.485 0.485 ### 188,287 ### 19.8 ###
2020-Sep-21 Mon 0.51 0.51 0.49 0.49 404,483 202,241 -3.9 ### 12.9
2020-Sep-18 Fri 0.5 0.5 0.48 0.49 ### 160,473 ### ### 12.9
2020-Sep-17 Thu ### 0.5 0.49 0.49 ### 471,544 ### 43.8 12.9
2020-Sep-16 Wed 0.5 0.5 ### ### 340,825 ### ### 25.7 ###
2020-Sep-15 Tue ### 0.5 ### ### ### 230,745 ### 66.9 13.1
2020-Sep-14 Mon 0.5 ### ### ### ### ### ### 30.2 ###
2020-Sep-11 Fri ### ### 0.48 ### ### 132,257 ### ### ###
2020-Sep-10 Thu 0.5 0.5 0.475 ### 486,285 ### ### ### ###
2020-Sep-09 Wed 0.5 0.51 0.49 0.49 ### 503,259 ### 23.0 12.9
2020-Sep-08 Tue 0.485 ### 0.48 ### 241,575 ### ### ### ###
2020-Sep-07 Mon 0.485 0.49 0.47 0.48 ### ### ### 26.1 ###
2020-Sep-04 Fri 0.47 0.487 0.47 0.48 ### ### 2.1 ### ###
2020-Sep-03 Thu 0.48 0.485 0.48 0.48 ### ### ### 66.0 ###
2020-Sep-02 Wed 0.475 0.482 0.47 0.47 ### ### -1.1 ### 12.4
2020-Sep-01 Tue 0.46 0.475 0.46 0.475 1,228,976 574,546 ### 89.0 12.5
2020-Aug-31 Mon 0.47 0.47 0.455 0.46 ### 119,355 -2.1 22.7 12.1
2020-Aug-28 Fri 0.47 0.47 0.455 0.455 ### ### ### ### ###
2020-Aug-27 Thu 0.47 0.47 0.46 0.47 55,079 ### ### 66.1 12.4
2020-Aug-26 Wed 0.447 0.47 0.447 ### 864,742 396,484 4.0 91.9 ###
2020-Aug-25 Tue 0.45 0.45 0.45 0.45 29,621 13,329 ### 71.0 11.8
2020-Aug-24 Mon 0.445 0.45 0.445 0.445 55,543 24,855 ### 62.4 ###
2020-Aug-21 Fri 0.425 0.45 0.425 0.45 ### 34,129 5.9 90.8 11.8
2020-Aug-20 Thu 0.43 0.43 0.42 0.425 ### ### ### 30.2 11.2
2020-Aug-19 Wed 0.445 0.445 ### ### ### ### -2.2 ### 11.4
2020-Aug-18 Tue 0.45 0.45 ### ### ### ### ### ### 11.4
2020-Aug-17 Mon 0.45 0.45 0.45 0.45 ### ### ### 63.2 11.8
2020-Aug-14 Fri 0.46 0.46 0.46 0.46 22,024 ### ### ### 12.1
2020-Aug-13 Thu 0.455 ### 0.455 ### 148,447 68,285 ### ### ###
2020-Aug-12 Wed ### 0.47 ### 0.47 33,847 15,823 1.1 ### 12.4
2020-Aug-11 Tue 0.46 0.46 0.45 0.455 ### ### -1.1 34.1 ###
2020-Aug-10 Mon 0.46 0.46 0.46 0.46 ### 66,348 ### ### 12.1
2020-Aug-07 Fri 0.455 0.455 0.455 0.455 102,121 ### ### ### ###
2020-Aug-06 Thu 0.445 0.455 0.445 0.455 206,246 ### 2.2 81.1 ###
2020-Aug-05 Wed 0.43 0.44 0.42 0.44 ### ### 2.3 81.2 11.6
2020-Aug-04 Tue 0.425 0.45 0.425 0.45 115,671 ### 5.9 94.5 11.8
2020-Aug-03 Mon 0.43 0.43 0.425 0.43 102,427 43,787 ### 71.1 11.3
2020-Jul-31 Fri 0.45 0.45 0.43 0.43 ### ### -4.4 ### 11.3
2020-Jul-30 Thu 0.42 0.43 0.42 0.43 ### ### 2.4 85.3 11.3
2020-Jul-29 Wed 0.44 0.44 0.425 0.43 105,845 45,777 -2.3 ### 11.3
     Prev Section Enhanced    Basic Format Daily Prices for AVG    Bottom Next Section
Basic Prices for AVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 19:00:11 thru 2021-01-18 19:00:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000