Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVG) AUSTRALIAN VINTAGE LTD home page...
TOC Company Info for AVG Fundamental 
| Listing Code | AVG |
| Listing Name | AUSTRALIAN VINTAGE LTD |
| GICS Sector | Food |
| Company Listing | ASX listed company as at Tue Dec 18 20:24:00 AEDT 2018 |
| ISIN Name | AUST VINTAGE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVG6 |
Maximum Price date available .. Tuesday 18th December 2018
Latest price with VOLUME for AVG .. Monday 17th December 2018
AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 18 20:24:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company AVG
| DATE | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.46 | ### | 0.52 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.004608294930875576 | 0.002770083102493074 | 0.003472222222222222 | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | 21.29 | ||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.46 | 0.42 | 0.52 | 0.5 | 0.5 |
| Year Low | 0.45 | 0.41 | 0.51 | 0.5 | 0.5 |
| Net Profit Margin% | 2.52 | ### | ### | 3.59 | 3.59 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 1.29 | 0.76 | 0.76 | 1.79 | 1.79 |
| Return on Avg Equity% | ### | ### | ### | 2.8 | 2.8 |
| No. Employees | 425 | ### | ### | ### | ### |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AVG Options Score Company AVG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-02 | 2018-11-04 12:04 GMT, Price Closed at $0.565 | 2 |
| Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2018-Nov-02 Fri |
||||
| 2 | < an > | 2016-11-09 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 3 | < an > | 2016-10-21 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 4 | < an > | 2016-10-20 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 5 | < an > | 2014-11-19 | 2015-03-17 04:54 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2014-10-31 | 2015-03-17 04:54 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2014-10-29 | 2015-03-17 04:54 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2013-11-18 | 2013-10-19 15:56 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2013-09-06 | 2013-10-19 15:56 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2013-09-02 | 2013-10-19 15:56 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 12 | < an > | 2012-11-19 | 2013-05-09 18:20 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 13 | < an > | 2012-10-22 | 2013-05-09 18:20 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 14 | < an > | 2012-10-16 | 2013-05-09 18:20 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 15 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 16 | < an > | 2011-11-18 | 2011-10-27 06:51 GMT, Dividend Final Date Payable | |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 17 | < an > | 2011-10-17 | 2011-10-27 06:51 GMT, ex_Dividend Final Record Date | |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 18 | < an > | 2011-10-11 | 2011-10-27 06:51 GMT, ex_Dividend Final Ex Dividend | |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 19 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 20 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 21 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 22 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 23 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 24 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 25 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 26 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 27 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 28 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 29 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 30 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 31 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 32 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 33 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 34 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 35 | < an > | 2008-02-14 | 2010-06-09 04:35 GMT, Name change Company (Australian Vintage Ltd) changed | |
| From Company(MGW) Name(McGuigan Simeon Wines Limited) |
||||
| 36 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 37 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 38 | < an | 1992-03-26 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 26 March 1992 | |
News Options owned by AVG Warrants No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.
Options Warrants owned by AVG Charting No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.
Warrants Price Charting Ext_Verification Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVG, compared with All Ords (ASX)
- Max chart for AVG (float)
- BigCharts for AVG (BigCharts)
- Google stats for AVG (Google)
- Max chart for AVG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVG (Yahoo)
- Financial Highlights for AVG (Reuters)
- Company Announcements, Last 6 months for AVG (ASX)
- Upcoming Company Events for AVG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.125 1 0.0 MAX 1.88 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVG
Weekly Format Enhanced Daily Prices for AVG Basic
last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.022018-Dec-18 Tue 0.5 ### 0.48 0.48 1,088,675 536,172 ### 11.2 24.0 2018-Dec-17 Mon ### ### ### ### ### ### ### ### ### 2018-Dec-14 Fri 0.5 ### ### ### ### ### ### 77.8 ### 2018-Dec-13 Thu 0.485 ### 0.485 ### 101,879 50,277 ### ### ### 2018-Dec-12 Wed 0.48 0.485 0.475 0.48 61,854 29,689 ### ### 24.0 2018-Dec-11 Tue 0.48 0.48 0.48 0.48 ### ### ### 73.3 24.0 2018-Dec-10 Mon 0.48 0.49 0.48 0.48 ### 104,356 ### ### 24.0 2018-Dec-07 Fri 0.49 0.49 0.48 0.49 51,673 ### ### ### 24.5 2018-Dec-06 Thu 0.49 ### 0.49 0.49 ### ### ### 75.7 24.5 2018-Dec-05 Wed ### ### 0.48 0.49 543,784 ### -3.0 ### 24.5 2018-Dec-04 Tue 0.51 0.51 ### ### 224,140 113,751 -1.0 34.6 25.3 2018-Dec-03 Mon 0.51 0.52 ### 0.52 ### ### ### ### 26.0 2018-Nov-30 Fri 0.51 ### ### 0.51 ### ### ### ### 25.5 2018-Nov-29 Thu ### 0.52 0.51 0.52 ### 65,255 1.0 77.3 26.0 2018-Nov-28 Wed 0.51 ### ### ### ### 48,924 1.0 80.3 25.8 2018-Nov-27 Tue 0.51 ### 0.51 0.51 ### 58,679 ### ### 25.5 2018-Nov-26 Mon ### 0.51 0.5 ### 487,144 ### ### ### 25.3 2018-Nov-23 Fri 0.51 0.51 ### ### 118,845 ### -1.0 ### 25.3 2018-Nov-22 Thu ### ### ### 0.51 ### ### ### 74.8 25.5 2018-Nov-21 Wed 0.55 0.55 ### ### 1,315,840 688,842 ### ### 25.8 2018-Nov-20 Tue 0.555 0.555 0.545 0.55 299,446 ### ### ### 27.5 2018-Nov-19 Mon 0.55 0.555 0.547 0.55 61,142 33,689 ### 74.3 27.5 2018-Nov-16 Fri 0.545 0.557 0.545 0.555 277,922 ### ### ### 27.8 2018-Nov-15 Thu 0.545 0.55 0.545 0.545 ### ### ### ### 27.3 2018-Nov-14 Wed 0.55 0.555 0.545 0.545 ### 7,925 ### ### 27.3 2018-Nov-13 Tue 0.545 0.555 0.545 0.545 ### ### ### ### 27.3 2018-Nov-12 Mon 0.56 0.56 0.55 0.555 ### 36,076 ### 25.3 27.8 2018-Nov-09 Fri 0.55 0.555 0.55 0.55 ### ### ### ### 27.5 2018-Nov-08 Thu 0.55 0.555 0.545 0.55 21,142 11,628 ### ### 27.5 2018-Nov-07 Wed 0.55 0.56 0.54 0.55 80,544 ### ### 65.2 27.5 2018-Nov-06 Tue 0.555 0.56 0.55 0.55 ### ### ### 20.8 27.5 2018-Nov-05 Mon ### ### 0.54 0.55 ### 94,042 -2.7 15.4 27.5 2018-Nov-02 Fri 0.56 ### 0.56 ### ### 19,652 ### 72.1 28.3 2018-Nov-01 Thu 0.555 ### 0.555 ### 88,342 49,471 ### ### 28.3 2018-Oct-31 Wed 0.55 0.56 0.55 0.555 37,027 20,549 ### 72.8 27.8 2018-Oct-30 Tue 0.55 0.56 0.54 0.56 194,424 ### ### ### 28.0 2018-Oct-29 Mon 0.54 0.555 0.54 0.555 400,125 ### 2.8 ### 27.8 2018-Oct-26 Fri 0.55 0.55 0.54 0.54 ### ### ### ### 27.0 2018-Oct-25 Thu ### ### 0.545 0.545 ### ### -3.5 18.0 27.3 2018-Oct-24 Wed 0.555 0.57 0.555 0.57 ### 5,685 ### 90.9 28.5 2018-Oct-23 Tue ### 0.57 ### 0.57 ### ### 0.9 85.8 28.5 2018-Oct-22 Mon ### 0.58 0.56 0.58 46,445 26,473 2.7 ### 29.0 2018-Oct-19 Fri 0.58 0.58 0.57 0.57 ### ### -1.7 ### 28.5 2018-Oct-18 Thu ### 0.58 ### 0.58 41,322 ### ### ### 29.0 2018-Oct-17 Wed 0.57 0.59 0.57 0.59 105,973 ### ### ### 29.5 2018-Oct-16 Tue ### 0.58 ### ### 20,951 ### ### 65.4 28.3 2018-Oct-15 Mon 0.55 ### 0.55 0.56 ### 36,426 ### ### 28.0 2018-Oct-12 Fri 0.56 0.56 0.555 0.56 79,688 44,426 ### ### 28.0 2018-Oct-11 Thu ### 0.58 0.54 ### 294,221 ### ### 83.0 28.3 2018-Oct-10 Wed 0.575 0.58 0.57 0.57 ### 8,855 -0.9 26.3 28.5 2018-Oct-09 Tue 0.575 0.585 0.57 0.58 ### 48,274 0.9 ### 29.0 2018-Oct-08 Mon 0.57 0.585 ### 0.585 ### 83,782 ### ### 29.3 2018-Oct-05 Fri 0.585 0.59 ### 0.575 ### ### ### ### 28.8 2018-Oct-04 Thu 0.59 ### 0.58 0.59 160,975 94,975 ### ### 29.5 2018-Oct-03 Wed ### ### 0.59 0.59 ### ### -0.8 ### 29.5 2018-Oct-02 Tue ### ### ### ### 24,045 14,427 -1.7 ### 29.8 2018-Oct-01 Mon ### ### ### ### 17,340 ### 1.7 86.6 30.3 2018-Sep-28 Fri ### ### ### ### ### ### 1.7 82.4 30.3 2018-Sep-27 Thu ### ### ### ### ### ### ### ### 30.5 2018-Sep-26 Wed ### ### ### ### 15,857 ### ### 72.6 ### 2018-Sep-25 Tue ### ### ### ### 113,476 69,220 ### 92.2 ### 2018-Sep-24 Mon ### ### ### ### 134,143 81,827 ### 19.5 ### 2018-Sep-21 Fri ### ### ### ### ### 285,158 -0.8 ### ### 2018-Sep-20 Thu ### ### ### ### 139,175 84,548 -0.8 26.3 30.3 2018-Sep-19 Wed ### ### ### ### 109,048 ### 0.8 ### 30.5 2018-Sep-18 Tue ### 0.625 ### ### ### 704,125 -0.8 30.7 30.3 2018-Sep-17 Mon ### ### ### ### 110,328 ### 0.8 ### 30.8 2018-Sep-14 Fri ### ### ### ### 540,178 325,457 ### ### 30.5 2018-Sep-13 Thu 0.59 ### 0.59 ### ### ### ### 84.6 ### 2018-Sep-12 Wed ### ### 0.585 ### 226,258 ### ### ### 29.8 2018-Sep-11 Tue 0.585 ### 0.585 ### ### ### ### 87.3 29.8 2018-Sep-10 Mon 0.575 ### 0.575 0.585 682,654 399,352 ### 85.0 29.3 2018-Sep-07 Fri 0.575 0.577 0.57 0.575 116,157 ### ### ### 28.8 2018-Sep-06 Thu 0.585 0.59 0.58 0.58 175,529 102,684 -0.9 36.9 29.0 2018-Sep-05 Wed 0.58 ### 0.575 0.58 1,460,424 ### ### ### 29.0 2018-Sep-04 Tue 0.55 ### 0.55 0.56 ### ### ### ### 28.0 2018-Sep-03 Mon 0.54 ### 0.54 0.55 578,757 320,341 1.9 89.2 27.5 2018-Aug-31 Fri 0.57 0.575 0.54 0.545 272,870 152,125 -4.4 ### 27.3 2018-Aug-30 Thu 0.55 0.56 0.545 0.56 324,187 ### ### 85.3 28.0 2018-Aug-29 Wed 0.55 0.55 ### 0.54 ### 2,846,046 ### ### 27.0 2018-Aug-28 Tue 0.54 0.55 ### 0.545 ### 31,243 0.9 ### 27.3 2018-Aug-27 Mon 0.53 0.54 0.53 ### 110,857 ### 0.9 ### 26.8 2018-Aug-24 Fri 0.53 0.54 0.53 0.53 ### ### ### 73.0 26.5 2018-Aug-23 Thu 0.53 0.54 0.53 ### 24,343 13,023 0.9 79.0 26.8 2018-Aug-22 Wed 0.53 0.54 0.53 0.54 27,956 14,956 1.9 ### 27.0 2018-Aug-21 Tue 0.525 0.54 0.525 ### ### 10,325 ### 85.1 26.8 2018-Aug-20 Mon 0.54 0.55 0.52 0.54 ### ### ### 73.1 27.0 2018-Aug-17 Fri 0.53 0.545 0.53 0.545 ### 10,051 ### ### 27.3 2018-Aug-16 Thu 0.54 0.54 0.52 0.54 72,729 38,546 ### 71.7 27.0 2018-Aug-15 Wed 0.53 0.545 0.53 ### ### 33,056 0.9 ### 26.8 2018-Aug-14 Tue 0.55 0.56 0.54 0.56 136,170 ### ### ### 28.0 2018-Aug-13 Mon ### 0.56 ### 0.555 183,529 100,482 ### ### 27.8 2018-Aug-10 Fri 0.555 0.56 0.55 0.55 146,844 ### ### 29.2 27.5 2018-Aug-09 Thu 0.55 0.555 0.55 0.555 ### ### ### ### 27.8 2018-Aug-08 Wed 0.54 0.55 0.54 0.55 ### 127,688 1.9 ### 27.5 2018-Aug-07 Tue 0.54 0.545 0.54 0.54 6,529 3,541 ### 74.4 27.0 2018-Aug-06 Mon 0.53 0.55 0.53 0.55 59,088 ### 3.8 ### 27.5 2018-Aug-03 Fri 0.54 0.545 ### ### 10,657 5,754 -0.9 25.2 26.8 2018-Aug-02 Thu 0.54 0.54 0.54 0.54 0 27.0 2018-Aug-01 Wed 0.54 0.545 0.54 0.54 15,055 ### ### ### 27.0 2018-Jul-31 Tue ### 0.56 0.53 0.56 28,823 ### 4.7 ### 28.0 2018-Jul-30 Mon 0.54 0.555 0.54 0.555 811,372 444,226 2.8 ### 27.8 2018-Jul-27 Fri 0.54 0.555 ### 0.555 22,044 ### 2.8 ### 27.8 2018-Jul-26 Thu 0.54 0.555 0.54 0.545 135,651 ### 0.9 ### 27.3 2018-Jul-25 Wed ### 0.55 0.53 0.54 ### 75,983 ### 80.5 27.0 2018-Jul-24 Tue ### 0.54 ### ### ### ### 5.9 96.9 26.8 2018-Jul-23 Mon 0.5 0.51 0.5 0.51 ### ### ### ### 25.5 2018-Jul-20 Fri 0.51 0.52 0.49 0.51 430,024 ### ### 67.0 25.5 2018-Jul-19 Thu ### 0.52 0.51 0.51 160,472 82,643 -1.0 24.8 25.5 2018-Jul-18 Wed 0.52 0.522 ### 0.52 ### ### ### 68.7 26.0 2018-Jul-17 Tue ### ### 0.525 0.525 ### 410,428 ### ### 26.3 2018-Jul-16 Mon ### 0.54 0.53 0.54 51,622 ### ### ### 27.0 2018-Jul-13 Fri ### 0.545 ### 0.545 10,283 5,552 ### ### 27.3 2018-Jul-12 Thu 0.53 0.55 0.53 0.55 ### ### 3.8 ### 27.5 2018-Jul-11 Wed 0.525 0.53 0.525 0.53 62,143 32,780 1.0 84.6 26.5 2018-Jul-10 Tue ### ### 0.52 0.525 ### 104,426 ### ### 26.3 2018-Jul-09 Mon ### ### 0.53 ### 85,483 ### ### ### ### 2018-Jul-06 Fri 0.55 0.55 ### ### 628,148 340,770 -2.7 ### 26.8 2018-Jul-05 Thu 0.54 0.55 ### 0.55 491,678 ### 1.9 88.3 27.5 2018-Jul-04 Wed 0.54 0.54 ### ### 57,673 ### -0.9 30.3 26.8 Enhanced Basic Format Daily Prices for AVG Bottom Basic Prices for AVG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-19 04:19:18 thru 2018-12-19 04:19:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000