(AVG) AUSTRALIAN VINTAGE LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-21 04:27:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVG) AUSTRALIAN VINTAGE LTD home page...

TOC Company Info for AVG Fundamental

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code	AVG
Listing Name	AUSTRALIAN VINTAGE LTD
GICS Sector	Food
Company Listing	ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019
ISIN Name	AUST VINTAGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVG6

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AVG .. Wednesday 20th February 2019

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 20 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AVG

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	0.46	###	0.52	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.004608294930875576	0.002770083102493074	0.003472222222222222	###	###
Price to Earnings (PE) Price/EPS	###	###	21.29
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.46	0.42	0.52	0.5	0.5
Year Low	0.45	0.41	0.51	0.5	0.5
Net Profit Margin%	2.52	###	###	3.59	3.59
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	1.29	0.76	0.76	1.79	1.79
Return on Avg Equity%	###	###	###	2.8	2.8
No. Employees	425	###	###	###	###
52Week High
52Week Low

Fundamental News for AVG Options

Score Company AVG for Ownership

News Details for (AVG) AUSTRALIAN VINTAGE LTD

Ctr	Links	Date	News	Score
1	an >	2019-02-01	^{2019-02-04 00:21 GMT,} Price Closed at $0.495	3
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Feb-01 Fri
2	< an >	2016-11-09	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
3	< an >	2016-10-21	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2016-10-20	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2014-11-19	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
6	< an >	2014-10-31	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
7	< an >	2014-10-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
8	< an >	2013-11-18	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
10	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
11	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
12	< an >	2012-11-19	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
13	< an >	2012-10-22	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
14	< an >	2012-10-16	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.6c 2.6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
15	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
16	< an >	2011-11-18	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
17	< an >	2011-10-17	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2011-10-11	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
20	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
21	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
22	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
23	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
24	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
25	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
26	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
27	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
28	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
29	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
30	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
31	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
32	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
33	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
34	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
35	< an >	2008-02-14	^{2010-06-09 04:35 GMT,} Name change Company (Australian Vintage Ltd) changed
From Company(MGW) Name(McGuigan Simeon Wines Limited)
36	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
37	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
38	< an	1992-03-26	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 26 March 1992

News Options owned by AVG Warrants

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

Options Warrants owned by AVG Charting

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	1.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVG

Weekly Format Enhanced Daily Prices for AVG Basic

End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2019-Feb-20 Wed	0.487	0.49	0.487	0.487	12,773	###	###	###	###
2019-Feb-19 Tue	0.485	0.49	0.485	0.49	13,148	###	###	81.3	24.5
2019-Feb-18 Mon	0.485	0.49	0.485	0.487	12,387	###	###	###	###
2019-Feb-15 Fri	0.49	###	0.49	###	52,077	25,647	1.0	###	24.8
2019-Feb-14 Thu	###	###	0.49	0.49	20,928	###	###	###	24.5
2019-Feb-13 Wed	0.49	###	0.49	###	###	###	1.0	###	24.8
2019-Feb-12 Tue	0.5	0.5	0.485	0.485	1,096,888	###	###	###	24.3
2019-Feb-11 Mon	0.49	0.5	0.49	0.5	###	29,748	2.0	###	25.0
2019-Feb-08 Fri	###	###	0.49	0.49	###	###	###	25.5	24.5
2019-Feb-07 Thu	0.49	###	0.49	###	###	684,457	1.0	###	24.8
2019-Feb-06 Wed	0.49	0.49	0.49	0.49	###	###	###	###	24.5
2019-Feb-05 Tue	###	###	0.49	0.49	###	66,257	###	21.8	24.5
2019-Feb-04 Mon	###	###	0.49	0.49	30,057	###	###	###	24.5
2019-Feb-01 Fri	0.485	###	0.485	###	87,540	###	###	###	24.8
2019-Jan-31 Thu	0.485	0.485	0.485	0.485	###	###	###	72.0	24.3
2019-Jan-30 Wed	0.49	0.49	0.49	0.49	9,456	###	###	###	24.5
2019-Jan-29 Tue	0.485	###	0.48	0.49	52,774	25,727	###	###	24.5
2019-Jan-25 Fri	0.48	0.49	0.48	0.485	###	18,157	1.0	76.6	24.3
2019-Jan-24 Thu	0.48	0.485	0.48	0.485	40,785	19,678	1.0	###	24.3
2019-Jan-23 Wed	###	###	###	###	###	5,252	###	###	24.8
2019-Jan-22 Tue	0.49	###	0.485	###	39,072	19,145	1.0	84.5	24.8
2019-Jan-21 Mon	0.48	0.49	0.48	0.48	###	8,786	###	###	24.0
2019-Jan-18 Fri	0.48	0.48	0.48	0.48	###	3,773	###	###	24.0
2019-Jan-17 Thu	0.485	###	0.485	0.485	###	###	###	70.9	24.3
2019-Jan-16 Wed	0.48	0.49	0.48	0.485	78,447	38,046	1.0	78.9	24.3
2019-Jan-15 Tue	0.48	0.485	0.477	0.485	64,348	30,951	1.0	###	24.3
2019-Jan-14 Mon	0.48	0.48	0.48	0.48	###	###	###	###	24.0
2019-Jan-11 Fri	0.48	0.48	0.48	0.48	0				24.0
2019-Jan-10 Thu	0.49	###	0.48	0.48	623,885	304,143	-2.0	###	24.0
2019-Jan-09 Wed	0.485	0.485	0.485	0.485	###	100,154	###	64.6	24.3
2019-Jan-08 Tue	0.475	0.485	0.475	0.48	###	51,982	1.1	###	24.0
2019-Jan-07 Mon	0.485	0.49	0.48	0.485	155,129	###	###	68.0	24.3
2019-Jan-04 Fri	0.49	0.49	0.475	0.48	###	3,089	-2.0	15.8	24.0
2019-Jan-03 Thu	0.48	0.49	0.48	0.48	63,172	###	###	68.0	24.0
2019-Jan-02 Wed	0.47	0.47	0.47	0.47	###	###	###	###	23.5
2018-Dec-31 Mon	0.48	0.49	0.48	0.49	44,589	21,625	2.1	###	24.5
2018-Dec-28 Fri	0.475	0.475	0.47	0.47	14,376	###	-1.1	###	23.5
2018-Dec-27 Thu	0.455	0.49	0.455	0.49	75,179	35,522	###	###	24.5
2018-Dec-24 Mon	###	0.49	###	0.475	###	82,248	2.2	82.7	23.8
2018-Dec-21 Fri	0.47	0.49	0.47	0.47	###	13,783	###	77.7	23.5
2018-Dec-20 Thu	###	###	0.48	0.49	73,525	35,843	###	###	24.5
2018-Dec-19 Wed	0.49	###	0.485	###	###	57,882	###	91.1	25.3
2018-Dec-18 Tue	0.5	###	0.48	0.48	1,088,675	536,172	###	11.2	24.0
2018-Dec-17 Mon	###	###	###	###	###	###	###	###	###
2018-Dec-14 Fri	0.5	###	###	###	###	###	###	77.8	###
2018-Dec-13 Thu	0.485	###	0.485	###	101,879	50,277	###	###	###
2018-Dec-12 Wed	0.48	0.485	0.475	0.48	61,854	29,689	###	###	24.0
2018-Dec-11 Tue	0.48	0.48	0.48	0.48	###	###	###	73.3	24.0
2018-Dec-10 Mon	0.48	0.49	0.48	0.48	###	104,356	###	###	24.0
2018-Dec-07 Fri	0.49	0.49	0.48	0.49	51,673	###	###	###	24.5
2018-Dec-06 Thu	0.49	###	0.49	0.49	###	###	###	75.7	24.5
2018-Dec-05 Wed	###	###	0.48	0.49	543,784	###	-3.0	###	24.5
2018-Dec-04 Tue	0.51	0.51	###	###	224,140	113,751	-1.0	34.6	25.3
2018-Dec-03 Mon	0.51	0.52	###	0.52	###	###	###	###	26.0
2018-Nov-30 Fri	0.51	###	###	0.51	###	###	###	###	25.5
2018-Nov-29 Thu	###	0.52	0.51	0.52	###	65,255	1.0	77.3	26.0
2018-Nov-28 Wed	0.51	###	###	###	###	48,924	1.0	80.3	25.8
2018-Nov-27 Tue	0.51	###	0.51	0.51	###	58,679	###	###	25.5
2018-Nov-26 Mon	###	0.51	0.5	###	487,144	###	###	###	25.3
2018-Nov-23 Fri	0.51	0.51	###	###	118,845	###	-1.0	###	25.3
2018-Nov-22 Thu	###	###	###	0.51	###	###	###	74.8	25.5
2018-Nov-21 Wed	0.55	0.55	###	###	1,315,840	688,842	###	###	25.8
2018-Nov-20 Tue	0.555	0.555	0.545	0.55	299,446	###	###	###	27.5
2018-Nov-19 Mon	0.55	0.555	0.547	0.55	61,142	33,689	###	74.3	27.5
2018-Nov-16 Fri	0.545	0.557	0.545	0.555	277,922	###	###	###	27.8
2018-Nov-15 Thu	0.545	0.55	0.545	0.545	###	###	###	###	27.3
2018-Nov-14 Wed	0.55	0.555	0.545	0.545	###	7,925	###	###	27.3
2018-Nov-13 Tue	0.545	0.555	0.545	0.545	###	###	###	###	27.3
2018-Nov-12 Mon	0.56	0.56	0.55	0.555	###	36,076	###	25.3	27.8
2018-Nov-09 Fri	0.55	0.555	0.55	0.55	###	###	###	###	27.5
2018-Nov-08 Thu	0.55	0.555	0.545	0.55	21,142	11,628	###	###	27.5
2018-Nov-07 Wed	0.55	0.56	0.54	0.55	80,544	###	###	65.2	27.5
2018-Nov-06 Tue	0.555	0.56	0.55	0.55	###	###	###	20.8	27.5
2018-Nov-05 Mon	###	###	0.54	0.55	###	94,042	-2.7	15.4	27.5
2018-Nov-02 Fri	0.56	###	0.56	###	###	19,652	###	72.1	28.3
2018-Nov-01 Thu	0.555	###	0.555	###	88,342	49,471	###	###	28.3
2018-Oct-31 Wed	0.55	0.56	0.55	0.555	37,027	20,549	###	72.8	27.8
2018-Oct-30 Tue	0.55	0.56	0.54	0.56	194,424	###	###	###	28.0
2018-Oct-29 Mon	0.54	0.555	0.54	0.555	400,125	###	2.8	###	27.8
2018-Oct-26 Fri	0.55	0.55	0.54	0.54	###	###	###	###	27.0
2018-Oct-25 Thu	###	###	0.545	0.545	###	###	-3.5	18.0	27.3
2018-Oct-24 Wed	0.555	0.57	0.555	0.57	###	5,685	###	90.9	28.5
2018-Oct-23 Tue	###	0.57	###	0.57	###	###	0.9	85.8	28.5
2018-Oct-22 Mon	###	0.58	0.56	0.58	46,445	26,473	2.7	###	29.0
2018-Oct-19 Fri	0.58	0.58	0.57	0.57	###	###	-1.7	###	28.5
2018-Oct-18 Thu	###	0.58	###	0.58	41,322	###	###	###	29.0
2018-Oct-17 Wed	0.57	0.59	0.57	0.59	105,973	###	###	###	29.5
2018-Oct-16 Tue	###	0.58	###	###	20,951	###	###	65.4	28.3
2018-Oct-15 Mon	0.55	###	0.55	0.56	###	36,426	###	###	28.0
2018-Oct-12 Fri	0.56	0.56	0.555	0.56	79,688	44,426	###	###	28.0
2018-Oct-11 Thu	###	0.58	0.54	###	294,221	###	###	83.0	28.3
2018-Oct-10 Wed	0.575	0.58	0.57	0.57	###	8,855	-0.9	26.3	28.5
2018-Oct-09 Tue	0.575	0.585	0.57	0.58	###	48,274	0.9	###	29.0
2018-Oct-08 Mon	0.57	0.585	###	0.585	###	83,782	###	###	29.3
2018-Oct-05 Fri	0.585	0.59	###	0.575	###	###	###	###	28.8
2018-Oct-04 Thu	0.59	###	0.58	0.59	160,975	94,975	###	###	29.5
2018-Oct-03 Wed	###	###	0.59	0.59	###	###	-0.8	###	29.5
2018-Oct-02 Tue	###	###	###	###	24,045	14,427	-1.7	###	29.8
2018-Oct-01 Mon	###	###	###	###	17,340	###	1.7	86.6	30.3
2018-Sep-28 Fri	###	###	###	###	###	###	1.7	82.4	30.3
2018-Sep-27 Thu	###	###	###	###	###	###	###	###	30.5
2018-Sep-26 Wed	###	###	###	###	15,857	###	###	72.6	###
2018-Sep-25 Tue	###	###	###	###	113,476	69,220	###	92.2	###
2018-Sep-24 Mon	###	###	###	###	134,143	81,827	###	19.5	###
2018-Sep-21 Fri	###	###	###	###	###	285,158	-0.8	###	###
2018-Sep-20 Thu	###	###	###	###	139,175	84,548	-0.8	26.3	30.3
2018-Sep-19 Wed	###	###	###	###	109,048	###	0.8	###	30.5
2018-Sep-18 Tue	###	0.625	###	###	###	704,125	-0.8	30.7	30.3
2018-Sep-17 Mon	###	###	###	###	110,328	###	0.8	###	30.8
2018-Sep-14 Fri	###	###	###	###	540,178	325,457	###	###	30.5
2018-Sep-13 Thu	0.59	###	0.59	###	###	###	###	84.6	###
2018-Sep-12 Wed	###	###	0.585	###	226,258	###	###	###	29.8
2018-Sep-11 Tue	0.585	###	0.585	###	###	###	###	87.3	29.8
2018-Sep-10 Mon	0.575	###	0.575	0.585	682,654	399,352	###	85.0	29.3
2018-Sep-07 Fri	0.575	0.577	0.57	0.575	116,157	###	###	###	28.8
2018-Sep-06 Thu	0.585	0.59	0.58	0.58	175,529	102,684	-0.9	36.9	29.0
2018-Sep-05 Wed	0.58	###	0.575	0.58	1,460,424	###	###	###	29.0
2018-Sep-04 Tue	0.55	###	0.55	0.56	###	###	###	###	28.0
2018-Sep-03 Mon	0.54	###	0.54	0.55	578,757	320,341	1.9	89.2	27.5
2018-Aug-31 Fri	0.57	0.575	0.54	0.545	272,870	152,125	-4.4	###	27.3

Enhanced Basic Format Daily Prices for AVG Bottom

Basic Prices for AVG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom