Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-Jan-27 05:26:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVG) AUSTRALIAN VINTAGE LTD home page...

     Prev Section TOC    Company Info for AVG    Fundamental Next Section
Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
Company Listing ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AVG .. Wednesday 12th January 2022

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 27 12:22:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVG
DATE ### ### ### ### ###
SHARE PRICE 0.8 0.77 0.845 0.8 0.845
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.84 ### ### ###
Earnings/Share (EPS) 0.078 ### 0.078 0.078 0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.9222 0.9222 0.9222 0.9222 0.9222
Year Low 0.6278 0.6278 0.4722 0.4722 0.4722
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.9222 0.9222 0.9222 0.9222 0.9222
52Week Low 0.6278 0.6278 0.4722 0.4722 0.4722

     Prev Section Fundamental    News for AVG    Options Next Section

Score Company AVG for Ownership
CtrLinksDateNewsScore
1 an >2022-01-07  2022-01-07 20:04 GMT, Price
Closed at $0.815
3
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2022-Jan-07 Fri
 
2< an >2019-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by AVG    Warrants Next Section
No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.
     Prev Section Options    Warrants owned by AVG    Charting Next Section
No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 3.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVG

     Prev Section Weekly    Format Enhanced Daily Prices for AVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.078
2022-Jan-12 Wed ### ### ### ### 2,941 2,352 -1.2 23.6 10.2
2022-Jan-11 Tue ### 0.81 ### ### ### 14,372 ### 68.8 10.2
2022-Jan-10 Mon ### 0.81 0.79 0.81 76,973 61,578 0.6 ### 10.4
2022-Jan-07 Fri 0.81 ### ### ### ### ### ### 71.4 10.4
2022-Jan-06 Thu 0.82 0.83 ### 0.83 ### 71,582 1.2 88.5 10.6
2022-Jan-05 Wed ### 0.82 ### 0.82 3,975 3,229 ### ### 10.5
2022-Jan-04 Tue 0.82 0.82 0.8 ### ### 32,642 -1.8 ### ###
2021-Dec-31 Fri 0.8 0.82 0.79 0.82 ### 45,888 ### ### 10.5
2021-Dec-30 Thu 0.82 0.82 0.8 0.8 71,328 57,775 ### 15.0 ###
2021-Dec-29 Wed 0.78 0.81 0.78 0.81 179,325 ### 3.8 85.6 10.4
2021-Dec-24 Fri 0.78 0.78 0.77 0.77 19,155 14,845 -1.3 ### ###
2021-Dec-23 Thu 0.78 0.78 0.775 0.78 14,856 11,550 ### 63.1 ###
2021-Dec-22 Wed 0.79 0.79 0.77 0.77 72,183 ### ### ### ###
2021-Dec-21 Tue 0.775 0.78 0.76 0.78 ### ### 0.6 ### ###
2021-Dec-20 Mon 0.78 0.78 0.76 0.775 17,022 ### -0.6 48.3 9.9
2021-Dec-17 Fri 0.775 0.785 0.77 0.78 38,876 30,226 0.6 75.0 ###
2021-Dec-16 Thu 0.79 0.79 0.7825 0.79 50,529 39,728 ### ### 10.1
2021-Dec-15 Wed 0.77 0.79 ### 0.79 99,076 ### ### ### 10.1
2021-Dec-14 Tue 0.77 0.775 ### ### ### 14,321 -0.6 ### 9.8
2021-Dec-13 Mon 0.77 0.77 0.76 0.77 67,754 ### ### ### ###
2021-Dec-10 Fri 0.755 0.78 0.755 ### 36,883 ### 1.3 ### 9.8
2021-Dec-09 Thu 0.77 ### 0.75 ### ### 70,323 3.2 ### 10.2
2021-Dec-08 Wed 0.775 0.785 0.755 ### ### 446,627 ### ### 9.8
2021-Dec-07 Tue 0.8 0.81 ### 0.77 ### ### -3.8 11.8 ###
2021-Dec-06 Mon 0.755 ### 0.755 0.79 273,976 ### ### ### 10.1
2021-Dec-03 Fri 0.78 0.78 0.755 0.755 55,584 ### ### ### ###
2021-Dec-02 Thu 0.775 0.78 0.76 0.78 ### 58,751 0.6 76.9 ###
2021-Dec-01 Wed 0.78 0.785 0.76 0.77 547,673 423,077 -1.3 32.4 ###
2021-Nov-30 Tue ### ### ### 0.79 ### ### ### 84.8 10.1
2021-Nov-29 Mon ### 0.785 0.71 ### ### ### 4.1 ### 9.8
2021-Nov-26 Fri 0.785 0.8 0.77 0.775 ### ### -1.3 53.2 9.9
2021-Nov-25 Thu 0.82 0.82 ### 0.77 345,154 ### ### 6.1 ###
2021-Nov-24 Wed 0.86 ### 0.825 ### 278,779 ### ### 21.0 10.7
2021-Nov-23 Tue 0.85 0.86 0.85 0.86 131,059 112,055 1.2 ### 11.0
2021-Nov-22 Mon 0.855 0.855 0.83 0.85 ### 210,341 -0.6 ### 10.9
2021-Nov-19 Fri 0.855 0.855 0.85 0.855 43,227 36,851 ### ### ###
2021-Nov-18 Thu 0.845 0.855 0.845 0.855 179,929 ### 1.2 78.1 ###
2021-Nov-17 Wed 0.84 0.84 0.825 0.84 78,789 ### ### 71.8 ###
2021-Nov-16 Tue 0.845 0.845 0.82 ### ### 46,922 -1.2 36.6 10.7
2021-Nov-15 Mon 0.85 0.85 0.825 ### 133,878 112,122 ### ### 10.7
2021-Nov-12 Fri 0.845 0.8475 0.845 0.845 ### ### ### 61.9 ###
2021-Nov-11 Thu 0.845 0.855 0.84 0.84 ### ### ### 36.0 ###
2021-Nov-10 Wed ### 0.86 ### 0.86 ### 107,658 ### ### 11.0
2021-Nov-09 Tue 0.84 0.84 0.83 0.84 69,285 57,852 ### 68.1 ###
2021-Nov-08 Mon ### 0.84 0.83 0.84 ### ### ### ### ###
2021-Nov-05 Fri 0.82 0.83 0.81 0.83 ### ### 1.2 78.9 10.6
2021-Nov-04 Thu 0.81 0.82 0.81 0.82 ### ### ### 78.0 10.5
2021-Nov-03 Wed ### ### 0.81 0.81 ### ### ### ### 10.4
2021-Nov-02 Tue 0.84 0.84 0.825 ### ### ### ### ### 10.7
2021-Nov-01 Mon 0.84 0.85 ### 0.85 70,783 ### ### ### 10.9
2021-Oct-29 Fri 0.84 0.85 0.83 ### 187,688 157,657 ### 43.9 10.7
2021-Oct-28 Thu 0.85 0.8525 0.845 0.845 ### 183,779 -0.6 40.6 ###
2021-Oct-27 Wed 0.855 0.86 0.845 0.845 ### 62,325 -1.2 ### ###
2021-Oct-26 Tue 0.855 0.86 0.845 0.85 ### 45,346 -0.6 38.9 10.9
2021-Oct-25 Mon ### ### 0.845 ### 41,685 35,640 ### 68.3 ###
2021-Oct-22 Fri 0.86 ### 0.84 ### 143,520 122,350 0.6 73.2 ###
2021-Oct-21 Thu 0.855 0.86 0.845 0.86 ### 16,873 0.6 ### 11.0
2021-Oct-20 Wed 0.86 0.86 ### ### 89,145 75,550 ### 15.3 10.7
2021-Oct-19 Tue 0.85 ### ### ### 108,174 91,947 ### 79.6 ###
2021-Oct-18 Mon 0.85 0.87 ### ### ### ### ### ### 10.7
2021-Oct-15 Fri 0.82 0.84 ### 0.84 ### ### ### ### ###
2021-Oct-14 Thu 0.81 0.82 0.81 0.82 14,881 12,128 ### 72.5 10.5
2021-Oct-13 Wed 0.83 0.83 0.81 ### ### 411,284 ### 20.4 10.4
2021-Oct-12 Tue 0.83 0.83 0.82 0.82 ### ### ### ### 10.5
2021-Oct-11 Mon 0.825 0.825 0.825 0.825 6,440 ### ### 66.3 ###
2021-Oct-08 Fri 0.83 0.83 0.82 0.82 24,654 ### ### ### 10.5
2021-Oct-07 Thu ### 0.825 ### 0.825 9,759 ### 1.2 ### ###
2021-Oct-06 Wed 0.82 0.83 0.81 ### 51,555 42,275 ### ### 10.4
2021-Oct-05 Tue 0.82 0.82 0.81 0.82 22,744 ### ### ### 10.5
2021-Oct-04 Mon 0.83 ### 0.82 0.82 66,750 ### ### 32.4 10.5
2021-Oct-01 Fri 0.81 0.83 ### 0.83 258,640 ### ### 87.3 10.6
2021-Sep-30 Thu 0.81 0.82 ### ### ### 76,373 ### 28.4 ###
2021-Sep-29 Wed 0.8 0.8 ### 0.8 ### ### ### 66.7 ###
2021-Sep-28 Tue 0.81 0.81 ### ### 142,289 114,186 ### 46.5 ###
2021-Sep-27 Mon ### 0.82 0.8 0.82 160,149 129,720 ### ### 10.5
2021-Sep-24 Fri 0.81 0.825 0.8 0.81 285,748 232,170 ### ### 10.4
2021-Sep-23 Thu 0.81 0.825 0.8 0.825 2,069,257 1,681,271 1.9 ### ###
2021-Sep-22 Wed ### ### 0.79 ### ### 409,221 -1.2 23.4 ###
2021-Sep-21 Tue 0.82 0.825 ### 0.82 ### ### ### 55.1 10.5
2021-Sep-20 Mon 0.84 0.84 0.82 ### ### 59,120 ### 64.2 10.7
2021-Sep-17 Fri 0.84 0.84 0.83 0.84 38,750 32,356 ### 67.4 ###
2021-Sep-16 Thu 0.84 0.84 ### 0.84 ### ### ### 64.8 ###
2021-Sep-15 Wed 0.84 0.84 ### 0.84 125,629 ### ### 66.3 ###
2021-Sep-14 Tue 0.84 0.84 ### 0.84 ### 492,144 ### 63.0 ###
2021-Sep-13 Mon 0.83 0.83 0.82 0.83 108,142 ### ### ### 10.6
2021-Sep-10 Fri ### 0.84 ### ### ### ### ### ### 10.7
2021-Sep-09 Thu ### 0.845 ### 0.845 41,359 34,741 ### ### ###
2021-Sep-08 Wed 0.85 0.85 0.84 0.85 622,889 526,341 ### 68.2 10.9
2021-Sep-07 Tue 0.85 0.85 0.83 0.85 ### 183,877 ### 66.3 10.9
2021-Sep-06 Mon 0.85 0.85 ### ### ### 85,846 ### 25.4 10.7
2021-Sep-03 Fri 0.84 0.845 0.84 0.845 ### 97,951 ### 65.3 ###
2021-Sep-02 Thu 0.84 0.845 ### 0.84 111,446 ### ### 65.9 ###
2021-Sep-01 Wed 0.85 0.85 0.84 0.84 ### 10,983 -1.2 27.5 ###
2021-Aug-31 Tue 0.855 0.88 0.84 0.85 ### ### -0.6 32.2 10.9
2021-Aug-30 Mon 0.81 0.8575 0.81 0.845 690,580 575,771 4.3 90.5 ###
2021-Aug-27 Fri 0.825 0.825 0.81 0.82 ### ### ### ### 10.5
2021-Aug-26 Thu ### ### 0.82 0.825 ### ### ### 33.0 ###
2021-Aug-25 Wed ### 0.855 ### ### 169,446 141,487 2.5 ### 10.7
2021-Aug-24 Tue 0.82 0.83 0.82 0.83 49,153 40,551 1.2 74.8 10.6
2021-Aug-23 Mon 0.83 0.84 0.825 0.825 ### 64,943 ### ### ###
2021-Aug-20 Fri ### 0.825 ### 0.825 ### ### 1.2 ### ###
2021-Aug-19 Thu 0.81 0.82 ### 0.81 ### ### ### ### 10.4
2021-Aug-18 Wed ### 0.82 0.8 0.82 ### 86,077 ### ### 10.5
2021-Aug-17 Tue 0.82 0.825 0.8 ### ### 156,355 -1.8 ### ###
2021-Aug-16 Mon 0.81 0.82 ### 0.82 658,826 ### ### 85.0 10.5
2021-Aug-13 Fri 0.83 0.83 0.8 ### ### 72,072 ### ### ###
2021-Aug-12 Thu 0.81 0.83 0.81 0.83 86,779 71,158 ### 82.5 10.6
2021-Aug-11 Wed ### 0.82 ### 0.82 50,757 40,986 3.1 87.4 10.5
2021-Aug-10 Tue 0.79 ### 0.78 ### 88,450 ### ### 88.5 10.4
2021-Aug-09 Mon 0.78 0.79 0.775 0.79 126,851 ### 1.3 ### 10.1
2021-Aug-06 Fri 0.79 0.79 0.75 0.78 231,778 ### ### 24.6 ###
2021-Aug-05 Thu 0.78 0.785 0.78 0.78 ### 40,873 ### ### ###
2021-Aug-04 Wed 0.79 ### 0.78 0.78 158,027 124,446 ### 27.1 ###
2021-Aug-03 Tue 0.8 0.8 0.785 ### ### 27,842 -0.6 ### 10.2
2021-Aug-02 Mon 0.78 0.8 0.775 0.8 97,781 ### ### ### ###
2021-Jul-30 Fri 0.775 0.775 0.77 0.775 109,944 ### ### ### 9.9
2021-Jul-29 Thu 0.78 0.78 0.77 0.775 ### 3,112,481 -0.6 ### 9.9
2021-Jul-28 Wed 0.77 0.785 0.77 0.775 79,982 62,186 0.6 ### 9.9
2021-Jul-27 Tue 0.79 0.79 ### 0.775 ### 145,548 ### 27.2 9.9
2021-Jul-26 Mon 0.775 0.785 0.775 0.78 ### ### 0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVG    Bottom Next Section
Basic Prices for AVG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-27 17:26:36 thru 2022-01-27 17:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000