Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 09:44 GMT, Price Closed at $0.09
| 5 |
Price range $0.074 -> $3.55, for Dates 1996-Jul-02 Tue -> 2025-Jun-05 Thu   |
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.074
| 1
| 0.0 |
MAX
| 3.55
| 10,209,572
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.36 |
2025-Jun-13 Fri
| 0.086
| 0.087
| 0.084
| 0.085
| 1,111,857
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.087
| 0.087
| ###
| 0.085
| 2,769,280
| 236,081
| ###
| 16.2
| ### |
2025-Jun-11 Wed
| 0.086
| 0.086
| 0.083
| 0.086
| ###
| 64,081
| ###
| 69.9
| -0.2 |
2025-Jun-10 Tue
| 0.086
| 0.086
| 0.083
| 0.086
| 895,446
| ###
| ###
| ###
| -0.2 |
2025-Jun-06 Fri
| 0.089
| 0.089
| 0.085
| 0.085
| 314,242
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.085
| ###
| ###
| 111,325
| ###
| ###
| -0.3 |
2025-Jun-04 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 931,679
| ###
| ###
| ###
| -0.2 |
2025-Jun-03 Tue
| 0.083
| 0.084
| ###
| 0.081
| 803,621
| ###
| ###
| ###
| -0.2 |
2025-Jun-02 Mon
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.075
| 0.078
| 0.075
| 0.076
| 992,529
| 75,928
| ###
| ###
| ### |
2025-May-29 Thu
| 0.075
| 0.077
| 0.074
| 0.075
| 835,270
| ###
| ###
| ###
| -0.2 |
2025-May-28 Wed
| 0.075
| 0.076
| 0.074
| 0.075
| 1,820,172
| ###
| ###
| ###
| -0.2 |
2025-May-27 Tue
| ###
| 0.081
| 0.075
| 0.075
| 5,095,223
| 397,427
| -6.3
| 6.3
| -0.2 |
2025-May-26 Mon
| 0.077
| 0.081
| 0.076
| 0.081
| 2,573,988
| 202,058
| ###
| ###
| -0.2 |
2025-May-23 Fri
| 0.086
| 0.086
| 0.074
| 0.075
| 5,194,958
| ###
| ###
| ###
| -0.2 |
2025-May-22 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-21 Wed
| 0.087
| 0.087
| 0.081
| 0.087
| ###
| 50,442
| ###
| ###
| ### |
2025-May-20 Tue
| 0.089
| ###
| 0.087
| 0.088
| ###
| 23,222
| -1.1
| 25.8
| -0.2 |
2025-May-19 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| 64,456
| -4.3
| ###
| -0.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 398,822
| ###
| -3.2
| ###
| -0.3 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.9
| -0.3 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 91,847
| ###
| ###
| -0.3 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 157,740
| 14,985
| -1.1
| 32.5
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 175,882
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -0.3 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| -0.3 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| ###
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 613,945
| ###
| ###
| ###
| -0.3 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 321,279
| ###
| ###
| ###
| -0.3 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 79,356
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| 0.1025
| 339,877
| ###
| ###
| ###
| -0.3 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 28,872
| ###
| ###
| -0.3 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 373,580
| 39,225
| ###
| ###
| -0.3 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -0.3 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 869,850
| 88,724
| ###
| 9.6
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 13.7
| ### |
2025-Apr-17 Thu
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 313,346
| 33,684
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 98,472
| 9.5
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 351,022
| ###
| -4.5
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| 92.9
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 18.5
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 238,849
| ###
| ###
| -0.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,691,421
| 316,241
| -15.4
| ###
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 344,942
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| 0.125
| ###
| 0.125
| 552,749
| ###
| ###
| 90.6
| -0.3 |
2025-Mar-27 Thu
| 0.125
| ###
| ###
| ###
| ###
| 34,887
| ###
| 10.6
| ### |
2025-Mar-26 Wed
| 0.125
| ###
| 0.125
| ###
| 480,445
| 61,256
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| 0.125
| ###
| ###
| 9,718,229
| 1,190,483
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 476,752
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| 0.125
| ###
| 157,322
| ###
| 3.4
| -0.3 |
2025-Mar-19 Wed
| 0.145
| 0.145
| 0.125
| ###
| 639,374
| ###
| -10.3
| ###
| ### |
2025-Mar-18 Tue
| ###
| ###
| 0.145
| 0.145
| 41,020
| 6,050
| ###
| ###
| -0.4 |
2025-Mar-17 Mon
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| 0.145
| 0.145
| 27,642
| 4,077
| ###
| 10.8
| -0.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| 7.1
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 57,921
| ###
| 7.1
| 95.7
| ### |
2025-Mar-11 Tue
| 0.155
| 0.155
| ###
| 0.145
| 328,271
| ###
| -6.5
| 8.3
| -0.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| 0.155
| 276,852
| ###
| -3.1
| 13.1
| ### |
2025-Mar-07 Fri
| 0.155
| ###
| 0.155
| 0.155
| 208,623
| 32,858
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.155
| 0.155
| 41,855
| ###
| -3.1
| 12.0
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 438,725
| ###
| -6.3
| 7.2
| ### |
2025-Mar-03 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 87,559
| 3.2
| 89.0
| -0.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 300,248
| ###
| ###
| ###
| -0.4 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 55,973
| ###
| 97.7
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 70,727
| 3.8
| 90.3
| -0.4 |
2025-Feb-25 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 90.9
| ### |
2025-Feb-24 Mon
| 0.125
| 0.125
| 0.1175
| ###
| ###
| ###
| ###
| 13.9
| ### |
2025-Feb-21 Fri
| ###
| 0.125
| ###
| 0.125
| 1,545,141
| ###
| ###
| ###
| -0.3 |
2025-Feb-20 Thu
| 0.125
| 0.125
| ###
| ###
| 412,240
| ###
| ###
| 11.9
| ### |
2025-Feb-19 Wed
| 0.1175
| 0.125
| ###
| 0.125
| ###
| 82,057
| 6.4
| 94.5
| -0.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 347,440
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 484,377
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 104,381
| ###
| ###
| -0.3 |
2025-Feb-13 Thu
| 0.125
| 0.125
| ###
| ###
| 554,243
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| 0.125
| 158,672
| ###
| -3.8
| ###
| -0.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| 0.125
| ###
| 119,772
| -3.8
| 11.8
| -0.3 |
2025-Feb-10 Mon
| ###
| ###
| 0.125
| 0.125
| 9,877
| 1,259
| -3.8
| ###
| -0.3 |
2025-Feb-07 Fri
| 0.125
| ###
| 0.125
| ###
| 47,287
| 6,029
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,085
| -3.8
| ###
| -0.3 |
2025-Feb-04 Tue
| 0.125
| ###
| 0.125
| 0.125
| 259,828
| 33,128
| ###
| ###
| -0.3 |
2025-Feb-03 Mon
| 0.125
| ###
| 0.125
| ###
| 9,742
| 1,242
| ###
| 94.0
| ### |
2025-Jan-31 Fri
| ###
| ###
| 0.125
| 0.125
| 276,444
| 35,246
| -3.8
| 10.1
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| 0.125
| 0.125
| 35,083
| 4,473
| -3.8
| ###
| -0.3 |
2025-Jan-29 Wed
| ###
| ###
| 0.125
| 0.1275
| ###
| 10,022
| -1.9
| 17.1
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| 0.1275
| 0.1275
| ###
| ###
| -1.9
| 25.8
| -0.4 |
2025-Jan-24 Fri
| 0.125
| ###
| 0.125
| ###
| 1,132,978
| 144,454
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.125
| ###
| ###
| 3,985
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 0.125
| ###
| 903,480
| 117,452
| ###
| 13.3
| ### |
2025-Jan-17 Fri
| 0.1325
| ###
| ###
| ###
| ###
| 1,642
| -1.9
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Jan-15 Wed
| ###
| 0.1375
| 0.1325
| ###
| 448,071
| 60,489
| ###
| 68.9
| -0.4 |
2025-Jan-14 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 88,046
| ###
| -3.4
| ###
| -0.4 |
2025-Jan-13 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| 47,175
| ###
| ###
| -0.4 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 129
| ###
| -3.6
| 10.7
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| 0.1375
| 0.1375
| 149,250
| ###
| -1.8
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.4 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,022
| ###
| ###
| ###
| -0.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 22,872
| 3,144
| -3.6
| ###
| -0.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| 62.1
| -0.4 |
2025-Jan-02 Thu
| ###
| ###
| 0.1375
| 0.1375
| ###
| 3,588
| -1.8
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.1375
| ###
| ###
| 18,587
| ###
| ###
| -0.4 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 44,028
| 6,053
| -3.6
| ###
| -0.4 |
2024-Dec-27 Fri
| ###
| ###
| 0.1375
| ###
| ###
| ###
| ###
| 59.6
| -0.4 |
2024-Dec-24 Tue
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.4 |
2024-Dec-23 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 5,342
| -3.4
| ###
| -0.4 |
2024-Dec-20 Fri
| ###
| 0.145
| ###
| 0.145
| 56,026
| 7,983
| 3.6
| 87.8
| -0.4 |
2024-Dec-19 Thu
| ###
| ###
| 0.1425
| 0.145
| 93,176
| 13,626
| ###
| ###
| -0.4 |
2024-Dec-18 Wed
| ###
| ###
| ###
| 0.145
| ###
| 32,441
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom  |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 02:24:11 thru 2025-06-16 02:24:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|