Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-20 |   2021-04-21 08:07 GMT, Price Closed at $0.69
| 3 |
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2021-Apr-20 Tue   |
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 3.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.065 |
2021-Apr-21 Wed
| 0.71
| 0.71
| ###
| 0.7
| ###
| 230,488
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| -1.4
| ###
| 10.6 |
2021-Apr-19 Mon
| 0.7275
| 0.73
| 0.7
| 0.7
| ###
| 1,259,376
| -3.8
| ###
| ### |
2021-Apr-16 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| ###
| 51,773
| 1.4
| 78.2
| ### |
2021-Apr-15 Thu
| 0.72
| 0.73
| ###
| 0.73
| ###
| 108,171
| 1.4
| 76.6
| ### |
2021-Apr-14 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.73
| ###
| 0.71
| ###
| ###
| 63,155
| 0.7
| 76.6
| 11.3 |
2021-Apr-12 Mon
| 0.73
| ###
| 0.725
| 0.73
| 222,225
| 162,224
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 134,778
| ###
| ###
| 60.0
| 11.4 |
2021-Apr-08 Thu
| 0.725
| 0.75
| 0.725
| 0.73
| 1,629,572
| ###
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| ###
| 91,449
| -1.4
| 26.1
| ### |
2021-Apr-06 Tue
| 0.725
| ###
| 0.71
| 0.725
| ###
| ###
| ###
| 65.6
| ### |
2021-Apr-01 Thu
| 0.725
| 0.725
| ###
| ###
| 25,478
| 18,344
| -1.4
| ###
| ### |
2021-Mar-31 Wed
| ###
| 0.725
| ###
| 0.725
| ###
| ###
| ###
| 92.1
| ### |
2021-Mar-30 Tue
| 0.7
| ###
| ###
| ###
| 101,174
| 70,821
| ###
| 84.3
| ### |
2021-Mar-29 Mon
| 0.7
| ###
| ###
| ###
| 108,551
| 75,985
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| 0.7
| 418,781
| ###
| ###
| 17.0
| ### |
2021-Mar-25 Thu
| 0.74
| 0.74
| 0.7
| 0.71
| 457,050
| 329,076
| -4.1
| 13.4
| ### |
2021-Mar-24 Wed
| ###
| 0.745
| ###
| 0.745
| 1,130,440
| ###
| 8.0
| 97.2
| ### |
2021-Mar-23 Tue
| 0.7
| ###
| 0.675
| ###
| 438,959
| 305,076
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| 0.7
| ###
| 146,556
| ###
| 38.2
| ### |
2021-Mar-19 Fri
| 0.71
| 0.71
| 0.6975
| 0.7
| ###
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.725
| 0.74
| 0.7
| ###
| 571,143
| 411,222
| -2.8
| 17.2
| ### |
2021-Mar-17 Wed
| 0.74
| 0.74
| 0.725
| 0.725
| ###
| 65,677
| -2.0
| ###
| ### |
2021-Mar-16 Tue
| 0.75
| 0.755
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 0.75
| 0.755
| 0.73
| 0.745
| 656,586
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.745
| 0.745
| 0.73
| 0.73
| ###
| ###
| ###
| 15.3
| ### |
2021-Mar-11 Thu
| 0.725
| 0.76
| ###
| 0.745
| 1,061,871
| 783,129
| 2.8
| ###
| ### |
2021-Mar-10 Wed
| 0.685
| 0.745
| ###
| 0.73
| 2,453,589
| ###
| ###
| 95.4
| ### |
2021-Mar-09 Tue
| 0.655
| 0.7
| ###
| ###
| ###
| 516,027
| ###
| 39.7
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.645
| ###
| ###
| -2.3
| 27.0
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 0.645
| 2,207,340
| 1,434,771
| -2.3
| ###
| ### |
2021-Mar-04 Thu
| 0.655
| ###
| 0.645
| 0.655
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 52,542
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.6675
| ###
| ###
| ###
| 90,584
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 0.655
| ###
| 158,375
| 5.6
| 94.0
| ### |
2021-Feb-26 Fri
| 0.655
| 0.655
| ###
| ###
| 498,148
| ###
| ###
| ###
| 9.7 |
2021-Feb-25 Thu
| ###
| ###
| 0.645
| 0.645
| ###
| 533,287
| -6.5
| 6.8
| ### |
2021-Feb-24 Wed
| 0.645
| 0.71
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 134,353
| 87,329
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 86,126
| 55,981
| ###
| 27.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 703,820
| 455,723
| ###
| 85.4
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 87,540
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 91,877
| 58,341
| 1.6
| 83.4
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.625
| ###
| ###
| 2.5
| ###
| 9.6 |
2021-Feb-15 Mon
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 9.4 |
2021-Feb-12 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| 775,423
| ###
| 73.5
| 9.0 |
2021-Feb-11 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| ###
| ###
| ###
| ###
| 9.0 |
2021-Feb-10 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| ###
| ###
| ###
| 66.2
| 9.0 |
2021-Feb-09 Tue
| 0.585
| 0.585
| 0.575
| 0.58
| 1,352,976
| 784,726
| -0.9
| ###
| ### |
2021-Feb-08 Mon
| 0.59
| ###
| 0.58
| 0.58
| 35,127
| ###
| ###
| 26.9
| ### |
2021-Feb-05 Fri
| 0.585
| 0.59
| 0.585
| 0.5875
| ###
| 16,682
| 0.4
| ###
| 9.0 |
2021-Feb-04 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| ###
| 48,870
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.57
| 0.58
| 0.57
| 0.575
| ###
| ###
| 0.9
| ###
| ### |
2021-Feb-02 Tue
| 0.57
| 0.58
| 0.57
| 0.57
| ###
| 718,540
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| 0.57
| 0.58
| ###
| 0.57
| 323,688
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.58
| ###
| 0.58
| 0.58
| 126,459
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| ###
| 158,959
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.6025
| 0.59
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.585
| 0.59
| 0.575
| 0.59
| 79,986
| ###
| 0.9
| ###
| ### |
2021-Jan-22 Fri
| 0.58
| 0.585
| 0.575
| 0.575
| 30,656
| 17,780
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| ###
| 0.9
| ###
| ### |
2021-Jan-20 Wed
| 0.57
| 0.575
| 0.57
| 0.57
| 79,942
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.58
| 0.58
| 0.57
| 0.575
| 153,556
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.59
| 0.59
| 0.57
| 0.575
| 620,085
| 359,649
| -2.5
| 26.8
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.58
| 0.58
| ###
| 46,571
| -2.5
| 14.7
| ### |
2021-Jan-14 Thu
| 0.585
| ###
| 0.575
| ###
| ###
| 192,343
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.585
| 0.585
| 13,478
| 7,952
| -1.7
| 21.9
| 9.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.585
| 0.59
| ###
| ###
| -0.8
| 37.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -1.7
| 39.5
| 9.0 |
2021-Jan-08 Fri
| 0.585
| 0.585
| 0.58
| 0.585
| ###
| ###
| ###
| 63.3
| 9.0 |
2021-Jan-07 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.58
| 0.585
| 0.575
| 0.585
| 169,823
| ###
| ###
| 75.0
| 9.0 |
2021-Jan-05 Tue
| 0.59
| 0.59
| 0.575
| 0.585
| 77,082
| ###
| -0.8
| ###
| 9.0 |
2021-Jan-04 Mon
| 0.575
| 0.58
| 0.575
| 0.58
| 49,652
| 28,674
| 0.9
| 63.8
| ### |
2020-Dec-31 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| ###
| 26,147
| -0.8
| ###
| 9.0 |
2020-Dec-30 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 11,929
| ###
| 0.9
| ###
| ### |
2020-Dec-29 Tue
| 0.58
| 0.58
| ###
| 0.575
| ###
| 116,752
| ###
| 23.4
| ### |
2020-Dec-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.585
| 0.585
| 0.5775
| 0.58
| ###
| 77,541
| -0.9
| 27.6
| ### |
2020-Dec-22 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| ###
| 39,443
| 0.9
| 81.5
| ### |
2020-Dec-21 Mon
| 0.59
| ###
| 0.58
| 0.585
| 121,349
| ###
| -0.8
| 36.8
| 9.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 70,741
| ###
| 37.7
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.585
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 36,743
| ###
| ###
| 9.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 104,073
| ###
| 94.1
| 9.5 |
2020-Dec-14 Mon
| 0.625
| 0.625
| ###
| ###
| 97,672
| 59,824
| ###
| 16.5
| ### |
2020-Dec-11 Fri
| ###
| 0.625
| ###
| 0.625
| ###
| 25,875
| 2.5
| 83.7
| 9.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 9.7 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| 9.7 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 219,128
| ###
| ###
| 67.8
| 9.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.625
| 328,428
| 204,446
| ###
| ###
| 9.6 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.625
| ###
| 215,770
| ###
| ###
| 9.6 |
2020-Dec-03 Thu
| ###
| ###
| 0.6125
| 0.625
| 577,883
| 360,454
| 1.6
| ###
| 9.6 |
2020-Dec-02 Wed
| ###
| 0.625
| ###
| ###
| ###
| 322,788
| ###
| 89.1
| 9.5 |
2020-Dec-01 Tue
| ###
| ###
| 0.5975
| ###
| 448,340
| 270,685
| ###
| ###
| 9.3 |
2020-Nov-30 Mon
| ###
| 0.6175
| 0.5975
| ###
| 2,312,720
| 1,404,977
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.625
| ###
| 0.55
| ###
| 1,495,023
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 0.625
| 2,406,287
| 1,503,929
| -1.6
| 25.3
| 9.6 |
2020-Nov-25 Wed
| 0.56
| 0.6425
| 0.56
| ###
| 1,554,844
| 934,849
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.53
| 0.57
| 0.525
| 0.55
| ###
| ###
| 3.8
| 91.7
| ### |
2020-Nov-23 Mon
| ###
| 0.54
| 0.53
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.51
| 0.53
| 0.51
| 0.53
| ###
| 1,979,853
| 3.9
| ###
| ### |
2020-Nov-19 Thu
| 0.52
| 0.52
| 0.51
| 0.52
| 58,353
| 30,051
| ###
| ###
| 8.0 |
2020-Nov-18 Wed
| ###
| 0.52
| 0.51
| 0.52
| ###
| ###
| 1.0
| ###
| 8.0 |
2020-Nov-17 Tue
| 0.48
| ###
| 0.48
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 37,427
| ###
| ###
| 69.2
| 7.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,303,826
| 623,880
| 6.5
| ###
| 7.6 |
2020-Nov-12 Thu
| 0.44
| ###
| 0.44
| 0.46
| 381,041
| 172,421
| 4.5
| 93.4
| ### |
2020-Nov-11 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| 28.1
| ### |
2020-Nov-10 Tue
| 0.44
| 0.445
| 0.425
| 0.43
| 1,977,189
| 860,077
| -2.3
| ###
| 6.6 |
2020-Nov-09 Mon
| ###
| 0.44
| 0.43
| ###
| ###
| 312,249
| ###
| ###
| 6.7 |
2020-Nov-06 Fri
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| ###
| -2.3
| ###
| 6.6 |
2020-Nov-05 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| 6.6 |
2020-Nov-04 Wed
| 0.445
| 0.445
| 0.425
| ###
| 175,345
| 76,275
| -2.2
| 17.7
| 6.7 |
2020-Nov-03 Tue
| 0.46
| 0.46
| ###
| ###
| 244,426
| 109,380
| ###
| ###
| 6.7 |
2020-Nov-02 Mon
| ###
| ###
| 0.44
| 0.44
| 148,989
| ###
| -5.4
| ###
| ### |
2020-Oct-30 Fri
| ###
| 0.45
| ###
| 0.45
| 55,382
| ###
| 3.4
| ###
| ### |
2020-Oct-29 Thu
| 0.447
| 0.447
| ###
| ###
| ###
| ###
| -2.7
| 15.0
| 6.7 |
2020-Oct-28 Wed
| ###
| 0.445
| ###
| 0.44
| 231,554
| 101,883
| 1.1
| 71.1
| ### |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom  |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 01:13:56 thru 2021-04-23 01:13:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|