(AVG) AUSTRALIAN VINTAGE LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 21-Sep-19 12:36:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVG) AUSTRALIAN VINTAGE LTD home page...

TOC Company Info for AVG Fundamental

Listing Code	AVG
Listing Name	AUSTRALIAN VINTAGE LTD
GICS Sector	Food
Company Listing	ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name	AUST VINTAGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVG6

Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for AVG .. Friday 17th September 2021

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021

Company Fundamental Data News

More Historic Detail for Company AVG

DATE	###	2021-07-28	###	###	###
SHARE PRICE	0.845	0.775	###	0.785	0.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	10.76	12.23	###	###
Earnings/Share (EPS)	0.078	0.072	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.9222	0.9222	###	###	0.76
Year Low	0.4722	###	0.4	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.9222	0.9222	###	###	0.76
52Week Low	0.4722	###	0.4	###	###

Fundamental News for AVG Options

Score Company AVG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-10	^{2021-09-11 03:54 GMT,} Price Closed at $0.835	3
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2021-Sep-10 Fri
2	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an	2018-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by AVG Warrants

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

Options Warrants owned by AVG Charting

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	3.55	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVG

Weekly Format Enhanced Daily Prices for AVG Basic

End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.078
2021-Sep-17 Fri	0.84	0.84	0.83	0.84	38,750	32,356	###	67.4	###
2021-Sep-16 Thu	0.84	0.84	###	0.84	###	###	###	64.8	###
2021-Sep-15 Wed	0.84	0.84	###	0.84	125,629	###	###	66.3	###
2021-Sep-14 Tue	0.84	0.84	###	0.84	###	492,144	###	63.0	###
2021-Sep-13 Mon	0.83	0.83	0.82	0.83	108,142	###	###	###	10.6
2021-Sep-10 Fri	###	0.84	###	###	###	###	###	###	10.7
2021-Sep-09 Thu	###	0.845	###	0.845	41,359	34,741	###	###	###
2021-Sep-08 Wed	0.85	0.85	0.84	0.85	622,889	526,341	###	68.2	10.9
2021-Sep-07 Tue	0.85	0.85	0.83	0.85	###	183,877	###	66.3	10.9
2021-Sep-06 Mon	0.85	0.85	###	###	###	85,846	###	25.4	10.7
2021-Sep-03 Fri	0.84	0.845	0.84	0.845	###	97,951	###	65.3	###
2021-Sep-02 Thu	0.84	0.845	###	0.84	111,446	###	###	65.9	###
2021-Sep-01 Wed	0.85	0.85	0.84	0.84	###	10,983	-1.2	27.5	###
2021-Aug-31 Tue	0.855	0.88	0.84	0.85	###	###	-0.6	32.2	10.9
2021-Aug-30 Mon	0.81	0.8575	0.81	0.845	690,580	575,771	4.3	90.5	###
2021-Aug-27 Fri	0.825	0.825	0.81	0.82	###	###	###	###	10.5
2021-Aug-26 Thu	###	###	0.82	0.825	###	###	###	33.0	###
2021-Aug-25 Wed	###	0.855	###	###	169,446	141,487	2.5	###	10.7
2021-Aug-24 Tue	0.82	0.83	0.82	0.83	49,153	40,551	1.2	74.8	10.6
2021-Aug-23 Mon	0.83	0.84	0.825	0.825	###	64,943	###	###	###
2021-Aug-20 Fri	###	0.825	###	0.825	###	###	1.2	###	###
2021-Aug-19 Thu	0.81	0.82	###	0.81	###	###	###	###	10.4
2021-Aug-18 Wed	###	0.82	0.8	0.82	###	86,077	###	###	10.5
2021-Aug-17 Tue	0.82	0.825	0.8	###	###	156,355	-1.8	###	###
2021-Aug-16 Mon	0.81	0.82	###	0.82	658,826	###	###	85.0	10.5
2021-Aug-13 Fri	0.83	0.83	0.8	###	###	72,072	###	###	###
2021-Aug-12 Thu	0.81	0.83	0.81	0.83	86,779	71,158	###	82.5	10.6
2021-Aug-11 Wed	###	0.82	###	0.82	50,757	40,986	3.1	87.4	10.5
2021-Aug-10 Tue	0.79	###	0.78	###	88,450	###	###	88.5	10.4
2021-Aug-09 Mon	0.78	0.79	0.775	0.79	126,851	###	1.3	###	10.1
2021-Aug-06 Fri	0.79	0.79	0.75	0.78	231,778	###	###	24.6	###
2021-Aug-05 Thu	0.78	0.785	0.78	0.78	###	40,873	###	###	###
2021-Aug-04 Wed	0.79	###	0.78	0.78	158,027	124,446	###	27.1	###
2021-Aug-03 Tue	0.8	0.8	0.785	###	###	27,842	-0.6	###	10.2
2021-Aug-02 Mon	0.78	0.8	0.775	0.8	97,781	###	###	###	###
2021-Jul-30 Fri	0.775	0.775	0.77	0.775	109,944	###	###	###	9.9
2021-Jul-29 Thu	0.78	0.78	0.77	0.775	###	3,112,481	-0.6	###	9.9
2021-Jul-28 Wed	0.77	0.785	0.77	0.775	79,982	62,186	0.6	###	9.9
2021-Jul-27 Tue	0.79	0.79	###	0.775	###	145,548	###	27.2	9.9
2021-Jul-26 Mon	0.775	0.785	0.775	0.78	###	###	0.6	###	###
2021-Jul-23 Fri	0.78	0.785	0.775	0.775	62,676	48,887	-0.6	28.0	9.9
2021-Jul-22 Thu	0.775	0.785	0.775	0.785	49,140	38,329	###	77.6	10.1
2021-Jul-21 Wed	0.78	0.78	0.7675	0.77	292,544	226,355	-1.3	27.4	###
2021-Jul-20 Tue	0.785	0.785	###	###	391,023	303,042	-2.5	###	9.8
2021-Jul-19 Mon	###	###	0.785	0.79	###	72,688	-0.6	###	10.1
2021-Jul-16 Fri	0.8	0.8	0.785	0.785	###	191,876	-1.9	###	10.1
2021-Jul-15 Thu	0.82	0.82	0.8	0.8	###	75,221	###	###	###
2021-Jul-14 Wed	###	0.825	0.8	0.8	###	###	-0.6	###	###
2021-Jul-02 Fri	0.81	0.81	0.79	###	###	###	-1.9	18.1	10.2
2021-Jul-01 Thu	0.8025	0.82	0.8	###	86,479	70,047	###	###	###
2021-Jun-30 Wed	0.8	0.81	0.7875	0.8	224,382	179,225	###	61.3	###
2021-Jun-29 Tue	0.81	0.81	0.79	0.79	57,574	46,059	###	###	10.1
2021-Jun-28 Mon	0.8	0.81	0.8	0.8	143,420	115,453	###	75.7	###
2021-Jun-25 Fri	0.8	###	0.8	0.8	###	40,144	###	###	###
2021-Jun-24 Thu	0.8	0.82	0.78	0.82	###	165,046	###	84.8	10.5
2021-Jun-23 Wed	0.79	0.8	0.78	0.8	26,141	20,651	###	###	###
2021-Jun-22 Tue	0.77	###	0.76	0.79	###	###	###	86.2	10.1
2021-Jun-21 Mon	###	###	0.77	0.78	###	106,873	###	23.7	###
2021-Jun-18 Fri	###	0.81	###	###	143,585	115,944	###	###	###
2021-Jun-17 Thu	0.81	0.83	###	0.82	###	###	###	###	10.5
2021-Jun-16 Wed	0.785	###	0.775	###	###	738,948	3.8	94.7	10.4
2021-Jun-15 Tue	0.77	0.79	0.73	0.79	324,383	###	###	###	10.1
2021-Jun-11 Fri	0.785	0.785	0.77	0.77	###	###	###	###	###
2021-Jun-10 Thu	0.79	0.79	0.775	0.775	###	###	###	21.4	9.9
2021-Jun-09 Wed	0.79	###	0.78	0.78	479,548	377,644	###	###	###
2021-Jun-08 Tue	###	###	0.79	0.79	143,655	113,846	-0.6	36.3	10.1
2021-Jun-07 Mon	0.785	###	###	0.78	227,423	177,389	###	40.9	###
2021-Jun-04 Fri	0.79	###	0.78	0.785	133,771	105,344	###	33.8	10.1
2021-Jun-03 Thu	0.78	0.8	0.78	###	335,224	264,826	1.9	81.8	10.2
2021-Jun-02 Wed	0.785	0.785	0.77	0.78	###	###	###	30.1	###
2021-Jun-01 Tue	0.785	0.785	###	0.785	159,259	123,425	###	###	10.1
2021-May-31 Mon	0.77	0.79	###	0.785	339,280	###	1.9	###	10.1
2021-May-28 Fri	0.77	0.775	0.76	0.775	###	###	0.6	###	9.9
2021-May-27 Thu	0.775	0.775	0.76	0.775	###	375,923	###	###	9.9
2021-May-26 Wed	0.77	0.77	0.755	0.77	###	###	###	###	###
2021-May-25 Tue	0.76	###	0.76	0.77	321,526	249,986	###	78.9	###
2021-May-24 Mon	###	0.785	###	###	521,182	390,886	###	###	9.8
2021-May-21 Fri	0.71	0.71	###	0.71	130,076	92,028	###	###	9.1
2021-May-20 Thu	0.72	0.72	###	###	14,658	10,443	###	###	###
2021-May-19 Wed	###	0.72	###	0.72	###	###	###	80.3	###
2021-May-18 Tue	###	###	###	0.71	12,528	###	###	29.9	9.1
2021-May-17 Mon	###	0.72	0.7	###	60,784	43,156	###	69.2	###
2021-May-14 Fri	###	0.71	0.6975	###	###	###	###	###	9.0
2021-May-13 Thu	###	###	0.7	###	###	182,653	###	73.5	9.0
2021-May-12 Wed	0.71	###	0.71	###	76,074	###	###	###	###
2021-May-11 Tue	0.73	0.73	0.71	0.725	###	###	-0.7	###	9.3
2021-May-10 Mon	0.73	###	0.72	###	###	138,384	0.7	68.9	###
2021-May-07 Fri	0.725	0.725	###	0.725	179,676	###	###	65.6	9.3
2021-May-06 Thu	0.71	0.725	0.71	0.725	113,843	81,682	###	###	9.3
2021-May-05 Wed	###	0.725	###	0.72	281,440	201,229	2.1	87.4	###
2021-May-04 Tue	0.73	0.73	0.71	0.72	445,623	320,848	-1.4	###	###
2021-May-03 Mon	0.745	0.75	0.73	0.74	###	###	-0.7	46.4	9.5
2021-Apr-30 Fri	0.74	0.745	0.74	0.74	316,748	235,185	###	###	9.5
2021-Apr-29 Thu	0.74	0.74	0.72	0.74	135,055	###	###	63.2	9.5
2021-Apr-28 Wed	###	0.745	###	0.74	###	340,350	###	###	9.5
2021-Apr-27 Tue	0.71	0.725	0.71	0.72	###	271,152	###	###	###
2021-Apr-26 Mon	0.72	0.72	0.7	0.72	258,221	###	###	###	###
2021-Apr-23 Fri	0.7	0.72	###	0.72	177,481	###	2.9	87.9	###
2021-Apr-22 Thu	###	###	###	0.7	###	###	###	###	9.0
2021-Apr-21 Wed	0.71	0.71	###	0.7	###	230,488	###	###	9.0
2021-Apr-20 Tue	0.7	0.71	###	###	###	###	-1.4	###	###
2021-Apr-19 Mon	0.7275	0.73	0.7	0.7	###	1,259,376	-3.8	###	9.0
2021-Apr-16 Fri	0.72	0.73	0.72	0.73	###	51,773	1.4	78.2	9.4
2021-Apr-15 Thu	0.72	0.73	###	0.73	###	108,171	1.4	76.6	9.4
2021-Apr-14 Wed	0.71	0.72	0.7	0.72	###	###	###	###	###
2021-Apr-13 Tue	0.73	###	0.71	###	###	63,155	0.7	76.6	###
2021-Apr-12 Mon	0.73	###	0.725	0.73	222,225	162,224	###	###	9.4
2021-Apr-09 Fri	0.74	0.75	0.73	0.74	134,778	###	###	60.0	9.5
2021-Apr-08 Thu	0.725	0.75	0.725	0.73	1,629,572	###	###	###	9.4
2021-Apr-07 Wed	0.73	0.73	0.71	0.72	###	91,449	-1.4	26.1	###
2021-Apr-06 Tue	0.725	###	0.71	0.725	###	###	###	65.6	9.3
2021-Apr-01 Thu	0.725	0.725	###	###	25,478	18,344	-1.4	###	###
2021-Mar-31 Wed	###	0.725	###	0.725	###	###	###	92.1	9.3
2021-Mar-30 Tue	0.7	###	###	###	101,174	70,821	###	84.3	9.0
2021-Mar-29 Mon	0.7	###	###	###	108,551	75,985	###	###	9.0
2021-Mar-26 Fri	###	###	###	0.7	418,781	###	###	17.0	9.0
2021-Mar-25 Thu	0.74	0.74	0.7	0.71	457,050	329,076	-4.1	13.4	9.1
2021-Mar-24 Wed	###	0.745	###	0.745	1,130,440	###	8.0	97.2	###
2021-Mar-23 Tue	0.7	###	0.675	###	438,959	305,076	###	###	9.0
2021-Mar-22 Mon	###	###	###	0.7	###	146,556	###	38.2	9.0

Enhanced Basic Format Daily Prices for AVG Bottom

Basic Prices for AVG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:36:26 thru 2021-09-19 00:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:36:26 thru 2021-09-19 00:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-09-19 00:36:26 thru 2021-09-19 00:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-19 00:36:26 thru 2021-09-19 00:36:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000