Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 11:45 GMT, Price Closed at $0.375
| 4 |
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2024-Jan-23 Tue   |
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 3.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -20.3 |
2024-Mar-15 Fri
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| -20.3 |
2024-Mar-14 Thu
| 0.41
| ###
| ###
| ###
| 415,455
| ###
| 1.2
| 78.9
| -20.8 |
2024-Mar-13 Wed
| 0.4
| 0.4175
| ###
| 0.4125
| ###
| ###
| 3.1
| 86.8
| -20.6 |
2024-Mar-12 Tue
| 0.375
| ###
| 0.375
| ###
| 1,360,750
| 520,486
| ###
| 88.5
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| ###
| 165,079
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| 65.8
| -18.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 12,453
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 0.385
| 0.375
| ###
| 283,389
| 107,687
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 514,270
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.375
| 0.375
| ###
| 0.375
| 267,978
| 98,481
| ###
| 68.2
| -18.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 223,355
| ###
| ###
| 63.7
| -18.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 26,184
| ###
| 61.6
| -18.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 81,856
| 29,877
| ###
| ###
| -18.3 |
2024-Feb-27 Tue
| 0.3575
| ###
| 0.355
| ###
| ###
| 54,352
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 33,324
| 2.9
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 30,242
| ###
| 73.1
| -17.5 |
2024-Feb-22 Thu
| ###
| ###
| 0.345
| ###
| 559,151
| ###
| ###
| ###
| -17.5 |
2024-Feb-21 Wed
| ###
| 0.375
| ###
| ###
| ###
| 151,627
| -1.4
| ###
| -18.3 |
2024-Feb-20 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 85,156
| 1.4
| 80.7
| -18.8 |
2024-Feb-19 Mon
| ###
| 0.375
| ###
| 0.3725
| ###
| 65,340
| 0.7
| ###
| -18.6 |
2024-Feb-16 Fri
| ###
| 0.375
| ###
| 0.3725
| ###
| 33,527
| 0.7
| ###
| -18.6 |
2024-Feb-15 Thu
| ###
| 0.3725
| ###
| ###
| 172,145
| 63,478
| -1.4
| 23.1
| -18.3 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 19.7
| -18.3 |
2024-Feb-13 Tue
| ###
| 0.375
| ###
| ###
| ###
| 1,624
| ###
| ###
| -18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 166,553
| ###
| ###
| 73.2
| -18.5 |
2024-Feb-09 Fri
| ###
| 0.375
| ###
| 0.375
| 21,649
| ###
| 1.4
| ###
| -18.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 10,727
| ###
| 66.2
| -18.5 |
2024-Feb-07 Wed
| ###
| 0.375
| ###
| ###
| 29,253
| ###
| ###
| 64.4
| -18.5 |
2024-Feb-06 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 67.5
| -18.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 14,450
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,077
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.375
| ###
| ###
| 0.375
| ###
| 44,347
| ###
| 73.1
| -18.8 |
2024-Jan-31 Wed
| 0.3775
| 0.3775
| 0.375
| 0.375
| ###
| 13,024
| ###
| 26.5
| -18.8 |
2024-Jan-30 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 33,871
| ###
| ###
| ###
| -18.8 |
2024-Jan-29 Mon
| 0.385
| ###
| 0.375
| ###
| ###
| 26,289
| ###
| 28.7
| ### |
2024-Jan-25 Thu
| 0.375
| 0.385
| ###
| ###
| 14,525
| 5,483
| ###
| 81.1
| ### |
2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| ###
| 7,358
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.375
| 0.375
| ###
| 0.375
| 8,044
| ###
| ###
| ###
| -18.8 |
2024-Jan-22 Mon
| ###
| 0.385
| ###
| 0.375
| 13,481
| 5,089
| ###
| 31.9
| -18.8 |
2024-Jan-19 Fri
| 0.375
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| 70.2
| -18.8 |
2024-Jan-18 Thu
| 0.375
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 71.2
| -18.8 |
2024-Jan-17 Wed
| ###
| 0.385
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2024-Jan-16 Tue
| 0.4
| 0.4
| ###
| ###
| 8,827
| 3,442
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.4
| ###
| 0.4
| 3,573
| 1,420
| ###
| ###
| -20.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 30,821
| ###
| ###
| ###
| -19.5 |
2024-Jan-11 Thu
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 70.3
| -19.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 74,489
| 28,678
| ###
| ###
| -19.5 |
2024-Jan-08 Mon
| ###
| 0.385
| 0.3775
| 0.385
| 32,441
| ###
| ###
| 86.4
| -19.3 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 140,448
| ###
| -1.4
| ###
| -18.3 |
2024-Jan-04 Thu
| 0.385
| 0.385
| ###
| ###
| 207,557
| ###
| ###
| 5.7
| -18.3 |
2024-Jan-03 Wed
| 0.4
| ###
| 0.385
| 0.385
| ###
| 30,385
| -3.8
| ###
| -19.3 |
2024-Jan-02 Tue
| ###
| 0.41
| ###
| 0.4
| ###
| 9,823
| ###
| ###
| -20.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 11.0
| -20.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.41
| 0.41
| 5,155
| 2,126
| ###
| ###
| -20.5 |
2023-Dec-27 Wed
| 0.425
| 0.425
| 0.4
| ###
| 69,073
| ###
| ###
| ###
| -20.3 |
2023-Dec-22 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 56,357
| 23,529
| -3.5
| 11.0
| -20.5 |
2023-Dec-21 Thu
| 0.43
| 0.43
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2023-Dec-20 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 23,678
| 10,122
| ###
| ###
| -21.3 |
2023-Dec-19 Tue
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| -21.5 |
2023-Dec-18 Mon
| ###
| 0.44
| ###
| 0.44
| ###
| ###
| 1.1
| ###
| -22.0 |
2023-Dec-15 Fri
| ###
| 0.44
| 0.41
| 0.44
| 315,456
| ###
| 1.1
| ###
| -22.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.4
| ###
| ###
| 82,248
| ###
| ###
| -21.8 |
2023-Dec-13 Wed
| 0.41
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 69.0
| -20.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.41
| 23,025
| 9,440
| ###
| ###
| -20.5 |
2023-Dec-08 Fri
| ###
| ###
| 0.4
| 0.4
| 1,886
| ###
| ###
| 11.4
| -20.0 |
2023-Dec-07 Thu
| ###
| 0.42
| ###
| 0.41
| 80,644
| ###
| ###
| ###
| -20.5 |
2023-Dec-06 Wed
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| 66.6
| -20.8 |
2023-Dec-05 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 507,682
| 213,226
| ###
| 77.9
| -21.0 |
2023-Dec-04 Mon
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| 78.3
| -20.8 |
2023-Dec-01 Fri
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2023-Nov-30 Thu
| 0.4
| ###
| 0.4
| ###
| 48,643
| 19,822
| 3.8
| 89.9
| -20.8 |
2023-Nov-29 Wed
| 0.4
| 0.41
| ###
| 0.41
| ###
| 9,254
| ###
| ###
| -20.5 |
2023-Nov-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -20.0 |
2023-Nov-27 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 3,577
| ###
| ###
| -20.0 |
2023-Nov-24 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 20,128
| 8,151
| ###
| 84.7
| -20.5 |
2023-Nov-23 Thu
| ###
| ###
| 0.4
| 0.4
| 65,226
| 26,579
| ###
| 13.7
| -20.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -20.8 |
2023-Nov-21 Tue
| 0.425
| 0.43
| 0.41
| 0.41
| 14,223
| 5,973
| -3.5
| ###
| -20.5 |
2023-Nov-20 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 10,071
| 4,280
| ###
| ###
| -21.3 |
2023-Nov-17 Fri
| 0.41
| 0.425
| ###
| 0.425
| ###
| ###
| 3.7
| ###
| -21.3 |
2023-Nov-16 Thu
| 0.43
| 0.43
| ###
| ###
| ###
| 29,979
| ###
| 7.6
| -20.3 |
2023-Nov-15 Wed
| 0.41
| ###
| ###
| ###
| 203,178
| ###
| ###
| ###
| -21.8 |
2023-Nov-14 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-13 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 27,875
| 11,289
| ###
| 77.6
| -20.5 |
2023-Nov-10 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| 68.8
| -20.5 |
2023-Nov-09 Thu
| 0.41
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 70.6
| -20.5 |
2023-Nov-08 Wed
| 0.41
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-07 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 981
| ###
| ###
| -20.5 |
2023-Nov-06 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| 8,022
| ###
| ###
| -20.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,673
| ###
| 61.1
| -19.8 |
2023-Nov-02 Thu
| ###
| 0.4
| ###
| 0.4
| 3,452
| 1,372
| ###
| 74.2
| -20.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 12,584
| 4,970
| ###
| ###
| -19.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -19.8 |
2023-Oct-30 Mon
| 0.4
| 0.4
| ###
| ###
| 20,021
| 7,958
| -1.3
| 27.7
| -19.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.4
| ###
| 12,288
| 4,945
| ###
| 65.2
| -20.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 76,681
| ###
| ###
| 19.3
| -20.3 |
2023-Oct-25 Wed
| ###
| ###
| 0.4
| ###
| ###
| 28,673
| ###
| ###
| -20.8 |
2023-Oct-24 Tue
| 0.41
| ###
| ###
| 0.41
| 40,149
| ###
| ###
| 67.4
| -20.5 |
2023-Oct-23 Mon
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -12.0
| 1.7
| -20.3 |
2023-Oct-20 Fri
| 0.375
| 0.385
| 0.375
| 0.385
| 93,849
| ###
| ###
| 87.9
| -19.3 |
2023-Oct-19 Thu
| 0.385
| 0.385
| ###
| ###
| ###
| 30,779
| ###
| 27.1
| ### |
2023-Oct-18 Wed
| 0.375
| ###
| ###
| ###
| 132,659
| 49,747
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.375
| 0.375
| ###
| 0.375
| 9,129
| ###
| ###
| ###
| -18.8 |
2023-Oct-16 Mon
| 0.375
| 0.375
| ###
| ###
| 1,129
| 420
| ###
| ###
| -18.5 |
2023-Oct-13 Fri
| ###
| 0.375
| ###
| 0.375
| 35,944
| 13,389
| 1.4
| 82.7
| -18.8 |
2023-Oct-12 Thu
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 80.1
| -18.8 |
2023-Oct-11 Wed
| ###
| 0.375
| ###
| ###
| 2,556
| 952
| ###
| 62.7
| -18.5 |
2023-Oct-10 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -18.8 |
2023-Oct-09 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2023-Oct-06 Fri
| ###
| ###
| 0.375
| 0.375
| ###
| 7,927
| ###
| ###
| -18.8 |
2023-Oct-05 Thu
| 0.375
| ###
| ###
| ###
| 53,972
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 3,428
| 1,285
| ###
| ###
| -18.8 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 525
| 1.4
| 83.9
| -18.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 16,525
| ###
| ###
| ###
| -18.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,071
| ###
| -1.4
| 24.4
| -18.3 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 47,842
| 17,821
| -3.9
| 10.2
| -18.3 |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:49:04 thru 2024-03-19 14:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|