(AVG) AUSTRALIAN VINTAGE LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 11:57:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVG) AUSTRALIAN VINTAGE LTD home page...

TOC Company Info for AVG Fundamental

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code	AVG
Listing Name	AUSTRALIAN VINTAGE LTD
GICS Sector	Food
Company Listing	ASX listed company as at Wed Aug 05 11:41:47 AEST 2020
ISIN Name	AUST VINTAGE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVG6

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for AVG .. Wednesday 5th August 2020

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 05 11:41:47 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AVG

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.2	###	17.4	###	17.2
Earnings/Share (EPS)	0.027	0.027	0.029	0.029	0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AVG Options

Score Company AVG for Ownership

News Details for (AVG) AUSTRALIAN VINTAGE LTD

Ctr	Links	Date	News	Score
1	an >	2020-05-22	^{2020-05-25 20:27 GMT,} Price Closed at $0.395	4
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-May-22 Fri
2	< an >	2019-11-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2018-11-09	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
6	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an	2018-10-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by AVG Warrants

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

Options Warrants owned by AVG Charting

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	3.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVG

Weekly Format Enhanced Daily Prices for AVG Basic

End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.027
2020-Aug-05 Wed	0.43	0.44	0.42	0.44	###	###	2.3	81.2	###
2020-Aug-04 Tue	0.425	0.45	0.425	0.45	115,671	###	5.9	94.5	###
2020-Aug-03 Mon	0.43	0.43	0.425	0.43	102,427	43,787	###	71.1	15.9
2020-Jul-31 Fri	0.45	0.45	0.43	0.43	###	###	-4.4	###	15.9
2020-Jul-30 Thu	0.42	0.43	0.42	0.43	###	###	2.4	85.3	15.9
2020-Jul-29 Wed	0.44	0.44	0.425	0.43	105,845	45,777	-2.3	###	15.9
2020-Jul-28 Tue	0.43	0.44	0.43	0.44	###	14,049	2.3	87.3	###
2020-Jul-27 Mon	###	0.43	###	0.43	63,523	###	###	###	15.9
2020-Jul-24 Fri	###	0.42	###	###	###	4,472	###	###	###
2020-Jul-23 Thu	###	###	###	###	9,824	4,076	###	61.7	###
2020-Jul-22 Wed	0.41	###	0.41	###	9,984	###	1.2	77.3	###
2020-Jul-21 Tue	###	0.425	###	###	###	4,855	###	###	###
2020-Jul-20 Mon	###	###	0.4	###	###	272,579	###	###	###
2020-Jul-17 Fri	###	###	0.4	0.4	###	###	###	###	14.8
2020-Jul-16 Thu	###	###	###	###	0				###
2020-Jul-15 Wed	###	###	###	###	0				###
2020-Jul-14 Tue	0.41	0.41	###	###	42,180	17,188	-1.2	###	###
2020-Jul-13 Mon	0.42	0.42	###	###	6,389	###	###	###	###
2020-Jul-10 Fri	0.42	0.42	0.42	0.42	4,783	###	###	73.9	15.6
2020-Jul-09 Thu	###	###	###	###	0				###
2020-Jul-08 Wed	###	###	###	###	44,478	###	###	75.1	###
2020-Jul-07 Tue	0.42	0.42	###	###	###	###	-3.6	23.1	###
2020-Jul-06 Mon	###	###	###	###	16,071	6,589	###	82.6	###
2020-Jul-03 Fri	###	###	###	###	###	###	###	###	###
2020-Jul-02 Thu	0.41	0.42	0.41	###	###	###	1.2	68.9	###
2020-Jul-01 Wed	###	0.42	###	0.42	###	2,883	###	###	15.6
2020-Jun-30 Tue	0.41	0.41	0.4	0.41	###	###	###	###	15.2
2020-Jun-29 Mon	###	0.41	###	0.4	154,051	61,620	###	86.0	14.8
2020-Jun-26 Fri	0.41	0.41	###	###	41,876	16,750	-4.9	7.9	14.4
2020-Jun-25 Thu	0.41	0.41	0.41	0.41	0				15.2
2020-Jun-24 Wed	###	0.41	0.4	0.41	###	###	###	76.0	15.2
2020-Jun-23 Tue	0.41	0.41	###	0.41	32,474	###	###	###	15.2
2020-Jun-22 Mon	0.4	0.41	0.4	0.41	34,425	13,942	###	###	15.2
2020-Jun-19 Fri	###	###	###	###	###	3,171	###	80.2	###
2020-Jun-18 Thu	###	###	0.4	###	###	7,471	###	88.2	###
2020-Jun-17 Wed	0.41	0.42	0.41	0.42	6,289	###	###	86.8	15.6
2020-Jun-16 Tue	0.41	0.42	0.41	0.42	99,927	###	###	77.2	15.6
2020-Jun-15 Mon	0.41	0.41	0.41	0.41	###	###	###	###	15.2
2020-Jun-12 Fri	0.42	0.42	0.4	0.42	53,643	###	###	60.8	15.6
2020-Jun-11 Thu	0.42	0.42	0.42	0.42	###	81,649	###	###	15.6
2020-Jun-10 Wed	0.42	0.43	0.42	0.43	4,887	2,076	2.4	###	15.9
2020-Jun-09 Tue	0.43	0.43	0.43	0.43	11,256	4,840	###	###	15.9
2020-Jun-05 Fri	0.425	0.43	###	0.43	###	###	1.2	71.7	15.9
2020-Jun-04 Thu	0.43	0.43	0.43	0.43	0				15.9
2020-Jun-03 Wed	0.425	0.43	0.425	0.43	###	3,940	1.2	###	15.9
2020-Jun-02 Tue	0.43	0.43	0.41	0.43	40,785	17,129	###	66.8	15.9
2020-Jun-01 Mon	0.43	0.43	###	0.43	###	###	###	###	15.9
2020-May-29 Fri	0.44	0.45	###	0.43	###	###	-2.3	24.7	15.9
2020-May-28 Thu	###	0.44	###	0.44	###	65,981	8.6	###	###
2020-May-27 Wed	0.41	0.41	0.41	0.41	20,880	###	###	###	15.2
2020-May-26 Tue	0.4	0.42	0.4	0.41	###	8,158	###	75.1	15.2
2020-May-25 Mon	0.4	0.4	0.385	0.4	171,528	67,324	###	###	14.8
2020-May-22 Fri	0.385	###	0.385	###	26,922	###	###	85.3	###
2020-May-21 Thu	0.4	0.4	###	###	###	6,421	-1.3	34.7	###
2020-May-20 Wed	0.4	0.4	###	###	###	121,550	###	###	14.1
2020-May-19 Tue	0.43	0.445	0.4	0.4	152,055	64,243	-7.0	###	14.8
2020-May-18 Mon	0.42	0.42	0.4	0.41	91,226	###	-2.4	17.0	15.2
2020-May-15 Fri	0.42	0.42	###	0.41	###	###	-2.4	###	15.2
2020-May-14 Thu	0.41	0.41	0.41	0.41	###	4,759	###	78.1	15.2
2020-May-13 Wed	0.42	0.42	0.41	0.41	135,651	###	-2.4	17.0	15.2
2020-May-12 Tue	0.43	0.43	0.4	0.4	###	###	-7.0	###	14.8
2020-May-11 Mon	0.425	0.43	###	0.425	###	43,744	###	61.1	###
2020-May-08 Fri	0.425	0.425	0.425	0.425	###	75,749	###	###	###
2020-May-07 Thu	0.41	0.42	0.41	0.42	11,088	###	###	82.3	15.6
2020-May-06 Wed	0.41	0.42	0.41	0.42	###	1,542	###	###	15.6
2020-May-05 Tue	0.41	0.42	0.4	0.41	63,558	26,058	###	63.5	15.2
2020-May-04 Mon	0.425	0.425	0.425	0.425	225	###	###	###	###
2020-May-01 Fri	###	###	###	###	0				###
2020-Apr-30 Thu	0.42	0.425	###	###	###	###	###	23.5	###
2020-Apr-29 Wed	0.43	0.43	0.425	0.425	###	3,885	###	###	###
2020-Apr-28 Tue	0.44	0.44	0.43	0.43	###	4,854	-2.3	###	15.9
2020-Apr-27 Mon	0.43	0.43	0.43	0.43	3,555	1,528	###	60.3	15.9
2020-Apr-24 Fri	0.43	###	0.43	0.43	33,558	###	###	65.2	15.9
2020-Apr-23 Thu	###	###	0.43	0.43	###	###	-1.1	###	15.9
2020-Apr-22 Wed	###	0.44	###	###	221,323	###	###	###	###
2020-Apr-21 Tue	###	###	0.375	###	###	3,985	###	84.8	14.4
2020-Apr-20 Mon	###	0.44	0.4	0.44	135,922	57,087	###	94.4	###
2020-Apr-17 Fri	0.4	0.41	0.4	0.4	###	21,670	###	###	14.8
2020-Apr-16 Thu	0.41	0.41	###	0.4	60,822	24,328	###	###	14.8
2020-Apr-15 Wed	0.4	###	0.4	0.4	18,529	7,457	###	###	14.8
2020-Apr-14 Tue	0.4	0.41	0.4	0.4	###	###	###	55.1	14.8
2020-Apr-09 Thu	0.4	0.4	###	0.4	3,521	###	###	53.7	14.8
2020-Apr-08 Wed	###	0.4	###	0.4	6,622	###	###	79.5	14.8
2020-Apr-07 Tue	###	0.385	###	###	###	###	###	###	14.1
2020-Apr-06 Mon	###	###	###	###	39,752	###	###	###	###
2020-Apr-03 Fri	0.4	0.41	###	###	###	48,879	###	###	14.4
2020-Apr-02 Thu	###	0.385	###	0.385	###	52,621	6.9	89.1	###
2020-Apr-01 Wed	###	0.385	###	0.385	###	###	5.5	###	###
2020-Mar-31 Tue	###	###	###	###	###	56,829	-2.8	21.5	###
2020-Mar-30 Mon	0.345	###	0.345	###	150,157	52,179	1.4	60.5	###
2020-Mar-27 Fri	###	###	###	###	363,776	127,321	-2.9	###	12.6
2020-Mar-26 Thu	###	###	###	###	85,581	29,525	-2.9	###	12.6
2020-Mar-25 Wed	###	###	###	###	###	###	2.9	81.6	###
2020-Mar-24 Tue	###	###	###	###	32,459	###	###	###	12.6
2020-Mar-23 Mon	###	0.345	###	###	552,540	###	-5.9	###	###
2020-Mar-20 Fri	0.375	###	0.355	###	213,253	###	###	###	###
2020-Mar-19 Thu	0.375	0.375	###	0.375	###	###	###	86.7	13.9
2020-Mar-18 Wed	###	###	0.375	0.375	###	###	-3.8	39.8	13.9
2020-Mar-17 Tue	0.4	0.41	###	0.41	205,446	82,178	###	58.6	15.2
2020-Mar-16 Mon	0.41	0.41	0.41	0.41	213,840	87,674	###	###	15.2
2020-Mar-13 Fri	###	0.425	0.4	0.425	###	###	###	60.8	###
2020-Mar-12 Thu	0.43	0.44	###	0.42	205,143	###	-2.3	###	15.6
2020-Mar-11 Wed	0.44	0.44	0.425	0.43	###	###	-2.3	45.2	15.9
2020-Mar-10 Tue	0.42	0.445	0.42	0.445	299,086	129,354	6.0	70.1	###
2020-Mar-09 Mon	0.45	0.45	0.43	0.445	119,729	52,680	###	###	###
2020-Mar-06 Fri	0.45	###	0.45	###	170,526	###	###	###	17.2
2020-Mar-05 Thu	0.46	0.47	0.46	0.47	33,845	###	2.2	85.3	17.4
2020-Mar-04 Wed	###	###	###	###	0				17.2
2020-Mar-03 Tue	###	0.47	###	###	12,058	###	###	65.5	17.2
2020-Mar-02 Mon	###	###	0.44	###	###	###	###	59.4	17.2
2020-Feb-28 Fri	0.455	0.475	0.455	0.475	152,644	70,979	###	###	17.6
2020-Feb-27 Thu	0.47	0.47	0.47	0.47	94,345	44,342	###	72.1	17.4
2020-Feb-26 Wed	0.47	0.47	0.45	###	120,288	###	###	###	17.2
2020-Feb-25 Tue	0.475	0.475	###	0.47	256,726	###	-1.1	29.5	17.4
2020-Feb-24 Mon	0.475	0.475	0.475	0.475	###	7,125	###	###	17.6
2020-Feb-21 Fri	0.48	0.485	0.47	0.485	162,981	77,823	1.0	###	###
2020-Feb-20 Thu	0.47	0.475	0.47	0.47	###	###	###	69.0	17.4
2020-Feb-19 Wed	###	0.47	0.455	###	12,079	5,586	###	###	17.2
2020-Feb-18 Tue	0.455	0.455	0.455	0.455	3,885	###	###	74.7	###
2020-Feb-17 Mon	###	0.47	0.45	0.455	194,941	89,672	-2.2	19.5	###

Enhanced Basic Format Daily Prices for AVG Bottom

Basic Prices for AVG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVG) AUSTRALIAN VINTAGE LTD home page...

Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Fundamental Data for (AVG) AUSTRALIAN VINTAGE LTD

News Details for (AVG) AUSTRALIAN VINTAGE LTD

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom