Score Company AVG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
2 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
3 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
4 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
5 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 3.55
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVG
|
Weekly    Format Enhanced Daily Prices for AVG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2023-Jun-02 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 31,749
| 14,922
| ###
| 63.7
| 5.9 |
2023-Jun-01 Thu
| 0.4675
| 0.4675
| ###
| ###
| ###
| ###
| ###
| 31.5
| 5.8 |
2023-May-31 Wed
| 0.475
| 0.475
| ###
| ###
| 155,021
| 72,859
| ###
| ###
| 5.8 |
2023-May-30 Tue
| 0.475
| 0.48
| 0.47
| 0.475
| 54,446
| ###
| ###
| 73.0
| 5.9 |
2023-May-29 Mon
| 0.485
| 0.49
| 0.48
| 0.48
| 75,423
| 36,580
| ###
| ###
| 6.0 |
2023-May-26 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 688
| ###
| ###
| ###
| 6.1 |
2023-May-25 Thu
| 0.485
| 0.4875
| 0.485
| 0.485
| 2,621
| 1,274
| ###
| ###
| 6.1 |
2023-May-24 Wed
| 0.49
| ###
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 6.1 |
2023-May-23 Tue
| ###
| ###
| 0.49
| 0.49
| 20,321
| ###
| ###
| 30.1
| 6.1 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 6.2 |
2023-May-19 Fri
| 0.5
| 0.5
| ###
| 0.5
| 6,846
| ###
| ###
| ###
| 6.3 |
2023-May-18 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| 9,981
| 2.0
| 82.7
| 6.3 |
2023-May-17 Wed
| 0.49
| ###
| 0.49
| ###
| 17,952
| 8,841
| 1.0
| ###
| 6.2 |
2023-May-16 Tue
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2023-May-15 Mon
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| 33.0
| 6.3 |
2023-May-12 Fri
| 0.5
| ###
| ###
| 0.5
| ###
| 25,380
| ###
| 67.8
| 6.3 |
2023-May-11 Thu
| 0.485
| 0.5
| 0.485
| 0.5
| 11,474
| 5,650
| ###
| ###
| 6.3 |
2023-May-10 Wed
| 0.49
| ###
| 0.49
| ###
| ###
| 21,370
| 1.0
| 76.9
| 6.2 |
2023-May-09 Tue
| 0.5
| 0.5
| ###
| 0.5
| 20,187
| 10,043
| ###
| 73.6
| 6.3 |
2023-May-08 Mon
| 0.5
| 0.5
| ###
| 0.5
| 44,649
| ###
| ###
| ###
| 6.3 |
2023-May-05 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 22,373
| 11,186
| ###
| 68.2
| 6.3 |
2023-May-04 Thu
| 0.5
| 0.5
| ###
| 0.5
| 43,881
| ###
| ###
| 61.9
| 6.3 |
2023-May-03 Wed
| 0.5
| ###
| 0.5
| 0.5
| 15,553
| ###
| ###
| ###
| 6.3 |
2023-May-02 Tue
| 0.51
| 0.51
| 0.5
| ###
| 324,051
| 163,645
| -1.0
| ###
| 6.3 |
2023-May-01 Mon
| 0.51
| 0.51
| 0.5
| 0.51
| ###
| ###
| ###
| 75.0
| 6.4 |
2023-Apr-28 Fri
| ###
| 0.51
| 0.5
| 0.51
| 111,124
| ###
| ###
| ###
| 6.4 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 35,553
| 2.0
| ###
| 6.3 |
2023-Apr-26 Wed
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| -3.0
| 18.1
| 6.1 |
2023-Apr-24 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 243,487
| 124,178
| -3.8
| 12.8
| 6.3 |
2023-Apr-21 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| 19.8
| 6.4 |
2023-Apr-20 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 2,580
| -1.0
| 31.7
| 6.5 |
2023-Apr-19 Wed
| ###
| 0.53
| ###
| 0.53
| 31,052
| 16,224
| ###
| ###
| 6.6 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 6.4 |
2023-Apr-17 Mon
| ###
| 0.53
| ###
| 0.51
| ###
| 95,547
| ###
| 79.2
| 6.4 |
2023-Apr-14 Fri
| 0.525
| 0.525
| 0.51
| 0.51
| 43,776
| 22,654
| -2.9
| ###
| 6.4 |
2023-Apr-13 Thu
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| ###
| 90.5
| 6.6 |
2023-Apr-12 Wed
| 0.51
| 0.5125
| 0.5
| 0.5
| ###
| 108,347
| ###
| 22.6
| 6.3 |
2023-Apr-11 Tue
| ###
| 0.52
| ###
| 0.51
| ###
| 56,840
| -1.0
| 26.7
| 6.4 |
2023-Apr-06 Thu
| 0.52
| 0.5225
| ###
| ###
| 14,921
| 7,740
| ###
| ###
| 6.4 |
2023-Apr-05 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| ###
| 274
| ###
| ###
| 6.6 |
2023-Apr-04 Tue
| ###
| 0.54
| 0.525
| 0.5275
| 6,887
| ###
| ###
| 23.3
| ### |
2023-Apr-03 Mon
| 0.53
| 0.53
| 0.525
| 0.53
| ###
| 24,528
| ###
| ###
| 6.6 |
2023-Mar-31 Fri
| 0.525
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 62.6
| 6.6 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.52
| 81,451
| ###
| 1.0
| ###
| 6.5 |
2023-Mar-29 Wed
| 0.53
| 0.53
| 0.51
| ###
| ###
| 32,924
| ###
| ###
| 6.4 |
2023-Mar-28 Tue
| 0.54
| 0.545
| 0.53
| 0.5325
| 56,488
| ###
| -1.4
| ###
| ### |
2023-Mar-27 Mon
| 0.54
| 0.54
| 0.52
| 0.53
| 75,058
| 39,780
| -1.9
| 25.0
| 6.6 |
2023-Mar-24 Fri
| 0.545
| 0.56
| ###
| 0.54
| 18,549
| 10,155
| ###
| ###
| 6.8 |
2023-Mar-23 Thu
| ###
| 0.545
| ###
| 0.545
| 8,787
| 4,744
| ###
| ###
| 6.8 |
2023-Mar-22 Wed
| 0.545
| 0.55
| ###
| ###
| 7,882
| 4,275
| ###
| 22.7
| 6.7 |
2023-Mar-21 Tue
| 0.545
| 0.545
| 0.53
| 0.545
| ###
| 9,629
| ###
| ###
| 6.8 |
2023-Mar-20 Mon
| 0.545
| 0.555
| 0.545
| 0.55
| 11,451
| ###
| ###
| ###
| 6.9 |
2023-Mar-17 Fri
| 0.545
| 0.56
| 0.545
| 0.55
| 32,870
| ###
| ###
| ###
| 6.9 |
2023-Mar-16 Thu
| 0.545
| 0.545
| 0.54
| 0.545
| 23,375
| 12,680
| ###
| ###
| 6.8 |
2023-Mar-15 Wed
| 0.56
| 0.56
| 0.545
| 0.545
| ###
| 3,048
| -2.7
| ###
| 6.8 |
2023-Mar-14 Tue
| 0.545
| 0.5525
| 0.54
| 0.55
| 39,771
| 21,724
| ###
| 85.2
| 6.9 |
2023-Mar-13 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 80.7
| 6.9 |
2023-Mar-10 Fri
| 0.555
| 0.5575
| 0.55
| 0.5575
| ###
| ###
| 0.5
| 79.9
| 7.0 |
2023-Mar-09 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 6,840
| ###
| ###
| ###
| 6.9 |
2023-Mar-08 Wed
| ###
| 0.57
| 0.555
| 0.56
| ###
| 44,120
| -0.9
| ###
| 7.0 |
2023-Mar-07 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 67,382
| 38,744
| -1.7
| 23.5
| 7.1 |
2023-Mar-06 Mon
| 0.585
| 0.585
| 0.57
| 0.575
| ###
| ###
| ###
| ###
| 7.2 |
2023-Mar-03 Fri
| ###
| ###
| 0.57
| 0.575
| 24,351
| 14,184
| ###
| ###
| 7.2 |
2023-Mar-02 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| 7.3 |
2023-Mar-01 Wed
| ###
| ###
| 0.56
| 0.585
| ###
| ###
| 3.5
| 87.8
| 7.3 |
2023-Feb-28 Tue
| 0.58
| ###
| 0.56
| ###
| 130,652
| 75,451
| 2.6
| 84.9
| 7.4 |
2023-Feb-27 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| ###
| 56,020
| -0.9
| ###
| 7.3 |
2023-Feb-24 Fri
| 0.59
| ###
| 0.585
| 0.59
| 57,545
| ###
| ###
| 65.1
| 7.4 |
2023-Feb-23 Thu
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| ###
| 7.4 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 152,275
| ###
| 0.8
| ###
| 7.7 |
2023-Feb-21 Tue
| ###
| 0.625
| ###
| ###
| 32,540
| ###
| ###
| 29.6
| 7.6 |
2023-Feb-20 Mon
| ###
| 0.6225
| ###
| ###
| 61,772
| ###
| ###
| ###
| 7.6 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 75,220
| 0.8
| 81.3
| 7.7 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 0.6125
| ###
| 6,372
| ###
| ###
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.2
| 7.6 |
2023-Feb-14 Tue
| 0.625
| 0.625
| ###
| ###
| 14,124
| ###
| ###
| ###
| 7.8 |
2023-Feb-13 Mon
| 0.625
| 0.625
| ###
| ###
| 17,546
| 10,922
| ###
| 38.8
| 7.8 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| 37,383
| ###
| 27.4
| 7.6 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| 7.8 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.0
| 7.6 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,581
| ###
| 75.3
| 7.7 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 39,654
| 24,188
| ###
| 40.2
| 7.6 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 7.7 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 11,149
| 6,828
| 0.8
| 75.1
| 7.7 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 29,088
| ###
| ###
| 7.6 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 6,241
| 3,822
| ###
| ###
| 7.6 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 11,853
| 0.8
| ###
| 7.7 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,528
| ###
| 73.3
| 7.6 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 86,179
| 52,353
| ###
| ###
| 7.6 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 42,059
| 25,655
| -1.6
| ###
| 7.6 |
2023-Jan-20 Fri
| ###
| ###
| ###
| 0.6125
| ###
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 9,780
| ###
| 70.1
| 7.6 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 158,921
| 96,941
| ###
| 70.8
| 7.6 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 29,953
| ###
| 31.6
| 7.6 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 30,243
| 18,448
| -0.8
| 28.6
| 7.6 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 12,157
| 0.8
| 73.3
| 7.7 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 28,154
| 17,244
| ###
| 28.5
| 7.6 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.3
| 7.6 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 9,856
| ###
| ###
| ###
| 7.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 374,084
| ###
| 0.8
| ###
| 7.7 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 772,827
| ###
| ###
| 59.9
| 7.6 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 296,420
| ###
| ###
| 76.6
| 7.6 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| 7.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 8,856
| ###
| 71.0
| 7.6 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 17,973
| 10,873
| -0.8
| 30.1
| 7.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| 82.8
| 7.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 7
| 4
| ###
| ###
| 7.6 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 83,972
| 51,222
| ###
| 16.1
| 7.6 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 33,572
| ###
| ###
| 62.2
| 7.6 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 305,486
| 186,346
| -0.8
| 46.3
| 7.5 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 59,786
| 36,021
| ###
| ###
| 7.6 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 3,646
| ###
| ###
| 7.8 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2022-Dec-14 Wed
| ###
| 0.625
| ###
| ###
| ###
| 5,987
| ###
| ###
| 7.8 |
2022-Dec-13 Tue
| 0.625
| 0.625
| ###
| ###
| ###
| ###
| ###
| 15.8
| 7.6 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6 |
2022-Dec-09 Fri
| ###
| 0.625
| ###
| 0.625
| 105,644
| ###
| 2.5
| ###
| 7.8 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,270
| 781
| ###
| 75.9
| 7.7 |
|
Enhanced    Basic Format Daily Prices for AVG    Bottom  |
Basic Prices for AVG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 10:32:51 thru 2023-06-06 10:32:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|