Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-24 12:36:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVG) AUSTRALIAN VINTAGE LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AVG    Limits Next Section


Company Details for (AVG) AUSTRALIAN VINTAGE LTD

Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for AVG .. Tuesday 23rd December 2025

AVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.074 1 0.0
MAX 3.55 10,209,572 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-14 Mon 0.41 0.41 0.4 0.4 52 21 19.6 19.6 0.0
2023-Aug-11 Fri ### 0.4075 0.4 ### 123,274 49,771 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 120,455 0 15.6 15.6 0.0
2023-Aug-09 Wed 0.42 0.42 ### ### 28.1 28.1 0.0
2023-Aug-08 Tue 0.425 0.425 ### 0.42 30.8 30.8 ###
2023-Aug-07 Mon 0.42 0.425 ### 0.425 84,653 17,988 83.1 83.1 ###
2023-Aug-04 Fri 0.4175 0.42 ### ### 30,751 6,457 27.1 27.1 0.0
2023-Aug-03 Thu 0.42 0.425 0.4 0.425 48,343 19,941 81.0 81.0 ###
2023-Aug-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2023-Aug-01 Tue ### 0.425 ### 0.425 37,586 7,987 ### ### ###
2023-Jul-31 Mon ### ### 0.4 ### 214,055 ### 11.0 11.0 0.0
2023-Jul-28 Fri ### ### 0.42 ### 88,485 18,581 ### ### 0.0
2023-Jul-27 Thu 0.44 0.44 0.43 0.44 48,745 ### 60.1 60.1 ###
2023-Jul-26 Wed 0.44 0.44 0.43 0.44 12,224 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.44 0.44 0.43 0.44 63,853 27,776 73.4 73.4 ###
2023-Jul-24 Mon ### 0.44 ### 0.44 115,050 ### 82.9 82.9 ###
2023-Jul-21 Fri 0.44 0.44 ### 0.4375 17,748 ### ### ### ###
2023-Jul-20 Thu ### 0.44 0.43 0.44 80.0 80.0 ###
2023-Jul-19 Wed ### 0.44 ### ### 90,549 19,920 66.7 66.7 0.0
2023-Jul-18 Tue 0.43 0.44 0.43 0.44 86.1 86.1 ###
2023-Jul-17 Mon 0.44 0.44 ### 0.44 ### ### ###
2023-Jul-14 Fri 0.44 0.44 ### 0.44 61.2 61.2 ###
2023-Jul-13 Thu 0.44 0.44 ### ### ### ### 0.0
2023-Jul-12 Wed 0.44 0.44 ### 0.44 73.6 73.6 ###
2023-Jul-11 Tue 0.44 0.44 ### 0.44 ### ### ###
2023-Jul-10 Mon 0.44 0.44 0.44 0.44 79.9 79.9 ###
2023-Jul-07 Fri 0.44 0.44 0.43 ### 46,426 ### ### ### 0.0
2023-Jul-06 Thu 0.445 0.445 ### 0.44 ### ### ###
2023-Jul-05 Wed 0.45 0.45 0.45 0.45 4 1 70.4 70.4 0.0
2023-Jul-04 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2023-Jul-03 Mon 0.42 0.47 0.42 0.44 ### ### ###
2023-Jun-30 Fri ### 0.4025 ### 0.4 644,480 ### 71.0 71.0 0.0
2023-Jun-29 Thu ### 0.4 ### 0.4 79.9 79.9 0.0
2023-Jun-28 Wed 0.4 0.4 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 80.4 80.4 0.0
2023-Jun-26 Mon ### ### 0.3925 0.4 137,351 26,955 32.0 32.0 0.0
2023-Jun-23 Fri 0.42 0.42 ### ### 13.5 13.5 0.0
2023-Jun-22 Thu 0.42 0.42 0.41 0.41 175,982 ### ### ### ###
2023-Jun-21 Wed 0.42 0.42 ### 0.42 120,353 25,274 70.1 70.1 ###
2023-Jun-20 Tue 0.425 0.4275 ### ### 144,054 ### 21.2 21.2 0.0
2023-Jun-19 Mon ### ### 0.42 0.43 31.7 31.7 ###
2023-Jun-16 Fri 0.445 0.45 0.425 0.445 60.7 60.7 ###
2023-Jun-15 Thu 0.455 0.46 0.43 0.45 317,728 141,388 31.8 31.8 0.0
2023-Jun-14 Wed 0.46 0.46 0.46 0.46 58,378 26,853 73.0 73.0 0.0
2023-Jun-13 Tue 0.46 0.46 0.455 0.455 228,752 104,654 ### ### 0.0
2023-Jun-09 Fri 0.46 ### 0.46 ### 38,321 ### ### ### 0.0
2023-Jun-08 Thu 0.46 0.46 0.455 0.46 28,257 12,927 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 0.455 0.46 32.3 32.3 0.0
2023-Jun-06 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2023-Jun-05 Mon 0.47 0.475 ### ### 65,354 15,521 32.8 32.8 0.0
2023-Jun-02 Fri 0.47 0.47 0.47 0.47 31,749 14,922 63.7 63.7 ###
2023-Jun-01 Thu 0.4675 0.4675 ### ### 31.5 31.5 0.0
2023-May-31 Wed 0.475 0.475 ### ### 155,021 ### ### ### 0.0
2023-May-30 Tue 0.475 0.48 0.47 0.475 54,446 ### 73.0 73.0 ###
2023-May-29 Mon 0.485 0.49 0.48 0.48 75,423 36,580 ### ### 0.0
2023-May-26 Fri 0.485 0.485 0.485 0.485 688 ### ### ### 0.0
2023-May-25 Thu 0.485 0.4875 0.485 0.485 2,621 1,274 ### ### 0.0
2023-May-24 Wed 0.49 ### 0.485 0.485 ### ### 0.0
2023-May-23 Tue ### ### 0.49 0.49 20,321 4,978 30.1 30.1 ###
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri 0.5 0.5 ### 0.5 6,846 ### ### ### 0.0
2023-May-18 Thu 0.49 0.5 0.49 0.5 82.7 82.7 0.0
2023-May-17 Wed 0.49 ### 0.49 ### 17,952 ### ### ### 0.0
2023-May-16 Tue 0.5 0.5 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 0.5 33.0 33.0 0.0
2023-May-12 Fri 0.5 ### ### 0.5 67.8 67.8 0.0
2023-May-11 Thu 0.485 0.5 0.485 0.5 11,474 5,650 ### ### 0.0
2023-May-10 Wed 0.49 ### 0.49 ### 76.9 76.9 0.0
2023-May-09 Tue 0.5 0.5 ### 0.5 20,187 5,046 73.6 73.6 0.0
2023-May-08 Mon 0.5 0.5 ### 0.5 44,649 ### ### ### 0.0
2023-May-05 Fri 0.5 0.5 0.5 0.5 22,373 11,186 68.2 68.2 0.0
2023-May-04 Thu 0.5 0.5 ### 0.5 43,881 10,970 61.9 61.9 0.0
2023-May-03 Wed 0.5 ### 0.5 0.5 15,553 3,888 ### ### 0.0
2023-May-02 Tue 0.51 0.51 0.5 ### 324,051 163,645 ### ### 0.0
2023-May-01 Mon 0.51 0.51 0.5 0.51 75.0 75.0 ###
2023-Apr-28 Fri ### 0.51 0.5 0.51 111,124 ### ### ### ###
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### 0.49 0.49 18.1 18.1 ###
2023-Apr-24 Mon 0.52 0.52 0.5 0.5 243,487 124,178 12.8 12.8 0.0
2023-Apr-21 Fri 0.52 0.52 0.51 0.51 19.8 19.8 ###
2023-Apr-20 Thu 0.525 0.525 0.52 0.52 31.7 31.7 0.0
2023-Apr-19 Wed ### 0.53 ### 0.53 31,052 8,228 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.53 ### 0.51 79.2 79.2 ###
2023-Apr-14 Fri 0.525 0.525 0.51 0.51 43,776 22,654 ### ### ###
2023-Apr-13 Thu ### 0.525 ### 0.525 90.5 90.5 0.0
2023-Apr-12 Wed 0.51 0.5125 0.5 0.5 22.6 22.6 0.0
2023-Apr-11 Tue ### 0.52 ### 0.51 26.7 26.7 ###
2023-Apr-06 Thu 0.52 0.5225 ### ### 14,921 ### ### ### 0.0
2023-Apr-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Apr-04 Tue ### 0.54 0.525 0.5275 6,887 ### 23.3 23.3 0.0
2023-Apr-03 Mon 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Mar-31 Fri 0.525 0.525 0.52 0.525 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### 0.52 81,451 0 ### ### 0.0
2023-Mar-29 Wed 0.53 0.53 0.51 ### ### ### 0.0
2023-Mar-28 Tue 0.54 0.545 0.53 0.5325 56,488 ### ### ### ###
2023-Mar-27 Mon 0.54 0.54 0.52 0.53 75,058 39,780 25.0 25.0 0.0
2023-Mar-24 Fri 0.545 0.56 ### 0.54 18,549 ### ### ### 0.0
2023-Mar-23 Thu ### 0.545 ### 0.545 8,787 ### ### ### 0.0
2023-Mar-22 Wed 0.545 0.55 ### ### 7,882 ### 22.7 22.7 0.0
2023-Mar-21 Tue 0.545 0.545 0.53 0.545 ### ### 0.0
2023-Mar-20 Mon 0.545 0.555 0.545 0.55 11,451 ### ### ### ###
2023-Mar-17 Fri 0.545 0.56 0.545 0.55 32,870 ### ### ### ###
2023-Mar-16 Thu 0.545 0.545 0.54 0.545 23,375 12,680 ### ### 0.0
2023-Mar-15 Wed 0.56 0.56 0.545 0.545 ### ### 0.0
2023-Mar-14 Tue 0.545 0.5525 0.54 0.55 39,771 21,724 85.2 85.2 ###
2023-Mar-13 Mon 0.55 0.555 0.55 0.555 80.7 80.7 ###
2023-Mar-10 Fri 0.555 0.5575 0.55 0.5575 79.9 79.9 ###
2023-Mar-09 Thu 0.56 0.56 0.555 0.555 6,840 ### ### ### ###
2023-Mar-08 Wed ### 0.57 0.555 0.56 ### ### ###
2023-Mar-07 Tue 0.58 0.58 0.57 0.57 67,382 38,744 23.5 23.5 ###
2023-Mar-06 Mon 0.585 0.585 0.57 0.575 ### ### ###
2023-Mar-03 Fri ### ### 0.57 0.575 24,351 6,940 ### ### ###
2023-Mar-02 Thu 0.585 0.585 0.585 0.585 0 ###
2023-Mar-01 Wed ### ### 0.56 0.585 87.8 87.8 ###
2023-Feb-28 Tue 0.58 ### 0.56 ### 130,652 36,582 84.9 84.9 0.0
2023-Feb-27 Mon 0.585 0.59 0.58 0.58 ### ### ###
2023-Feb-24 Fri 0.59 ### 0.585 0.59 57,545 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 0.59 0.59 ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 152,275 0 ### ### 0.0
2023-Feb-21 Tue ### 0.625 ### ### 32,540 ### 29.6 29.6 0.0
2023-Feb-20 Mon ### 0.6225 ### ### 61,772 19,226 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 81.3 81.3 0.0
2023-Feb-16 Thu ### ### ### 0.6125 ### ### ###
2023-Feb-15 Wed ### ### ### ### 31.2 31.2 0.0
2023-Feb-14 Tue 0.625 0.625 ### ### 14,124 ### ### ### 0.0
2023-Feb-13 Mon 0.625 0.625 ### ### 17,546 5,483 38.8 38.8 0.0
2023-Feb-10 Fri ### ### ### ### 27.4 27.4 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 30.0 30.0 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 39,654 0 40.2 40.2 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 11,149 0 75.1 75.1 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 6,241 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 86,179 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 42,059 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### 0.6125 ### ### ###
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 158,921 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 31.6 31.6 0.0
2023-Jan-16 Mon ### ### ### ### 30,243 0 28.6 28.6 0.0
2023-Jan-13 Fri ### ### ### ### 73.3 73.3 0.0
2023-Jan-12 Thu ### ### ### ### 28,154 0 28.5 28.5 0.0
2023-Jan-11 Wed ### ### ### ### 17.3 17.3 0.0
2023-Jan-10 Tue ### ### ### ### 9,856 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 374,084 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 772,827 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 296,420 0 76.6 76.6 0.0
2023-Jan-04 Wed ### ### ### ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 71.0 71.0 0.0
2022-Dec-29 Thu ### ### ### ### 17,973 0 30.1 30.1 0.0
2022-Dec-28 Wed ### ### ### ### 82.8 82.8 0.0
2022-Dec-23 Fri ### ### ### ### 7 0 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 83,972 0 16.1 16.1 0.0
2022-Dec-21 Wed ### ### ### ### 33,572 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 305,486 0 46.3 46.3 0.0
2022-Dec-19 Mon ### ### ### ### 59,786 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.625 ### ### ### ### 0.0
2022-Dec-13 Tue 0.625 0.625 ### ### 15.8 15.8 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### 0.625 ### 0.625 105,644 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 1,270 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 166,379 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 35.0 35.0 0.0
2022-Dec-05 Mon ### 0.625 ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 12,826 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 13,274 0 32.0 32.0 0.0
2022-Nov-30 Wed ### ### ### ### 1,176 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.59 ### 21.1 21.1 0.0
2022-Nov-25 Fri ### ### ### ### 24,228 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 82,584 0 16.2 16.2 0.0
2022-Nov-23 Wed ### ### ### 0.645 239,357 0 22.1 22.1 ###
2022-Nov-22 Tue ### ### 0.655 0.655 33.1 33.1 ###
2022-Nov-21 Mon ### ### 0.655 ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.655 ### 16.2 16.2 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 0.675 ### ### ### 27,826 0 ### ### 0.0
2022-Nov-15 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2022-Nov-14 Mon ### 0.675 ### 0.675 ### ### 0.0
2022-Nov-11 Fri ### ### 0.655 ### 70,485 23,083 20.7 20.7 0.0
2022-Nov-10 Thu ### ### 0.6525 0.655 20.6 20.6 ###
2022-Nov-09 Wed ### ### ### ### 43,181 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri 0.645 ### 0.645 ### 68.4 68.4 0.0
2022-Nov-03 Thu ### ### 0.645 ### 13,651 ### 25.2 25.2 0.0
2022-Nov-02 Wed ### ### ### 0.655 16,122 0 30.4 30.4 ###
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.6525 0.655 35.5 35.5 ###
2022-Oct-28 Fri ### ### ### ### 38,828 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 7,179 0 85.9 85.9 0.0
2022-Oct-26 Wed 0.655 0.655 0.625 ### 22.9 22.9 0.0
2022-Oct-25 Tue ### 0.655 ### 0.655 76.8 76.8 ###
2022-Oct-24 Mon ### ### ### ### 16,140 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 24,124 0 31.1 31.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 74.4 74.4 0.0
2022-Oct-18 Tue ### ### ### ### 8,746 0 ### ### 0.0
2022-Oct-17 Mon 0.625 ### 0.625 0.625 73.7 73.7 0.0
2022-Oct-14 Fri 0.625 ### 0.625 ### 77.7 77.7 0.0
2022-Oct-13 Thu 0.625 0.625 0.625 0.625 70.7 70.7 0.0
2022-Oct-12 Wed 0.625 0.625 ### ### 11,848 ### 35.5 35.5 0.0
2022-Oct-11 Tue ### ### 0.625 ### 12,658 3,955 77.2 77.2 0.0
2022-Oct-10 Mon 0.625 ### ### ### 95,142 0 83.2 83.2 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### 0.625 ### 48,087 15,027 25.0 25.0 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 76,472 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 127,955 0 10.6 10.6 0.0
2022-Sep-29 Thu ### ### ### ### 28,652 0 87.7 87.7 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 89,487 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.6275 0.6275 0.625 0.625 4,051 ### 54.1 54.1 0.0
2022-Sep-21 Wed 0.625 ### 0.625 0.625 3,729 ### 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.625 ### 0.625 80.8 80.8 0.0
2022-Sep-19 Mon ### ### ### ### 123,370 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 8,244 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 20,245 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon 0.655 ### ### 0.645 268,884 0 29.3 29.3 ###
2022-Sep-09 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 8,347 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 10,024 0 75.6 75.6 0.0
2022-Sep-05 Mon 0.645 ### 0.645 ### 89.0 89.0 0.0
2022-Sep-02 Fri 0.645 ### 0.645 ### 34,354 11,079 ### ### 0.0
2022-Sep-01 Thu 0.655 ### ### ### 60,021 0 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 42,348 0 58.1 58.1 0.0
2022-Aug-30 Tue 0.685 0.685 ### ### 19.5 19.5 0.0
2022-Aug-29 Mon ### ### 0.685 0.685 20,027 6,859 ### ### 0.0
2022-Aug-26 Fri ### 0.7 ### 0.7 87.1 87.1 ###
2022-Aug-25 Thu 0.7 0.7 0.675 0.7 9,851 6,772 65.2 65.2 ###
2022-Aug-24 Wed ### ### 0.655 ### 122,976 40,274 ### ### 0.0
2022-Aug-23 Tue ### ### ### 0.655 68,120 0 29.4 29.4 ###
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 19,445 0 19.4 19.4 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 860,881 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.645 ### ### 0.645 85,979 0 ### ### ###
2022-Aug-12 Fri ### ### 0.645 0.645 33.1 33.1 ###
2022-Aug-11 Thu ### ### ### ### 68.2 68.2 0.0
2022-Aug-10 Wed ### ### ### ### 4,753 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.645 ### 87,322 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 1,014,277 0 ### ### 0.0
2022-Aug-05 Fri 0.645 ### ### ### ### ### 0.0
2022-Aug-04 Thu 0.645 0.655 ### ### 40,152 13,149 76.1 76.1 0.0
2022-Aug-03 Wed 0.645 ### 0.645 0.655 ### ### ###
2022-Aug-02 Tue ### ### 0.645 ### 28.6 28.6 0.0
2022-Aug-01 Mon ### 0.675 0.645 ### 84.2 84.2 0.0
2022-Jul-29 Fri ### ### ### ### 76.7 76.7 0.0
2022-Jul-28 Thu ### ### 0.625 ### ### ### 0.0
2022-Jul-27 Wed 0.645 0.655 ### ### ### ### 0.0
2022-Jul-26 Tue ### 0.645 ### ### 68.9 68.9 0.0
2022-Jul-25 Mon 0.645 0.645 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 3 0 23.8 23.8 0.0
2022-Jul-21 Thu ### ### ### 0.645 37,186 0 ### ### ###
2022-Jul-20 Wed 0.655 ### ### ### 150,473 0 25.0 25.0 0.0
2022-Jul-19 Tue ### ### ### ### 12,923 0 ### ### 0.0
2022-Jul-18 Mon ### ### 0.625 0.625 25,886 8,089 ### ### 0.0
2022-Jul-15 Fri 0.675 0.675 ### ### 5.7 5.7 0.0
2022-Jul-14 Thu ### ### ### ### 8.5 8.5 0.0
2022-Jul-13 Wed 0.675 0.675 0.655 0.655 14.0 14.0 ###
2022-Jul-12 Tue ### ### 0.655 ### 26.0 26.0 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 27,551 0 74.0 74.0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### 0.625 0.645 32.9 32.9 ###
2022-Jul-05 Tue 0.655 0.6575 0.645 ### ### ### 0.0
2022-Jul-04 Mon ### ### ### 0.655 ### ### ###
2022-Jul-01 Fri ### ### 0.645 ### 37,550 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 125,558 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 123,554 0 ### ### 0.0
2022-Jun-28 Tue ### 0.655 ### 0.645 234,920 ### 74.7 74.7 ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 29.2 29.2 0.0
2022-Jun-22 Wed 0.625 ### ### ### 36,956 0 ### ### 0.0
2022-Jun-21 Tue 0.625 ### ### 0.625 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 90,049 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 110,487 0 23.9 23.9 0.0
2022-Jun-16 Thu 0.645 0.655 ### 0.655 50,578 ### ### ### ###
2022-Jun-15 Wed ### 0.655 ### ### 81.6 81.6 0.0
2022-Jun-14 Tue 0.655 0.655 ### ### 150,056 49,143 43.2 43.2 0.0
2022-Jun-10 Fri ### ### ### 0.655 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 29.3 29.3 0.0
2022-Jun-06 Mon ### ### 0.675 ### 36.9 36.9 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.685 ### ### ### 41,345 0 ### ### 0.0
2022-Jun-01 Wed ### 0.685 0.675 0.685 68,071 46,288 83.8 83.8 0.0
2022-May-31 Tue ### ### ### ### 21,247 0 22.8 22.8 0.0
2022-May-30 Mon 0.685 0.685 ### ### 29.6 29.6 0.0
2022-May-27 Fri ### ### 0.675 ### 70.8 70.8 0.0
2022-May-26 Thu 0.675 0.685 ### ### ### ### 0.0
2022-May-25 Wed 0.685 ### 0.675 ### ### ### 0.0
2022-May-24 Tue 0.7 0.7 0.685 0.685 15,584 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 0.71 0.685 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 44,853 0 ### ### 0.0
2022-May-18 Wed 0.71 ### ### ### 40,289 0 17.7 17.7 0.0
2022-May-17 Tue ### 0.71 ### 0.71 31,985 11,354 70.5 70.5 ###
2022-May-16 Mon ### ### ### ### 38,971 0 72.6 72.6 0.0
2022-May-13 Fri ### ### 0.7 0.7 ### ### ###
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.7 ### 0.7 0.7 ### ### ###
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 1 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 23.9 23.9 0.0
2022-May-04 Wed 0.71 0.71 0.685 0.7 48.2 48.2 ###
2022-May-03 Tue ### 0.7 0.6875 ### 143,456 99,522 74.5 74.5 0.0
2022-May-02 Mon 0.71 0.71 ### ### ### ### 0.0
2022-Apr-29 Fri ### ### ### 0.71 14,553 0 83.7 83.7 ###
2022-Apr-28 Thu 0.685 ### 0.685 ### 20,759 ### ### ### 0.0
2022-Apr-27 Wed 0.71 0.71 0.685 0.685 ### ### 0.0
2022-Apr-26 Tue 0.72 0.72 0.7 ### 34.7 34.7 0.0
2022-Apr-22 Fri 0.72 0.72 0.71 0.71 ### ### ###
2022-Apr-21 Thu 0.71 0.72 0.71 0.72 ### ### ###
2022-Apr-20 Wed 0.71 0.71 ### 0.71 ### ### ###
2022-Apr-19 Tue 0.71 0.71 0.7 ### 12,750 8,988 ### ### 0.0
2022-Apr-14 Thu 0.71 0.72 0.71 0.71 63.5 63.5 ###
2022-Apr-13 Wed ### 0.71 ### ### ### ### 0.0
2022-Apr-12 Tue 0.72 0.72 ### ### ### ### 0.0
2022-Apr-11 Mon 0.72 0.72 0.72 0.72 73.9 73.9 ###
2022-Apr-08 Fri 0.71 ### 0.71 ### 8,725 ### 72.2 72.2 0.0
2022-Apr-07 Thu 0.71 ### 0.71 ### ### ### 0.0
2022-Apr-06 Wed 0.725 0.725 ### ### 28,144 ### 30.6 30.6 0.0
2022-Apr-05 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2022-Apr-04 Mon 0.7 0.7175 0.7 0.71 73.6 73.6 ###
2022-Apr-01 Fri 0.7 ### 0.7 0.71 ### ### ###
2022-Mar-31 Thu ### 0.72 ### 0.72 ### ### ###
2022-Mar-30 Wed 0.725 0.725 ### 0.71 22.2 22.2 ###
2022-Mar-29 Tue 0.73 0.73 0.71 0.71 ### ### ###
2022-Mar-28 Mon ### 0.73 0.7 0.73 ### ### 0.1
2022-Mar-25 Fri ### ### 0.7 ### 38,144 13,350 ### ### 0.0
2022-Mar-24 Thu ### 0.72 ### ### ### ### 0.0
2022-Mar-23 Wed 0.7 0.725 ### 0.725 86.9 86.9 ###
2022-Mar-22 Tue ### 0.71 ### 0.7 32.0 32.0 ###
2022-Mar-21 Mon 0.685 0.71 ### ### 89.6 89.6 0.0
2022-Mar-18 Fri ### 0.72 0.685 0.72 86.8 86.8 ###
2022-Mar-17 Thu ### 0.7 ### 0.7 95.8 95.8 ###
2022-Mar-16 Wed 0.655 0.6625 0.6475 ### ### ### 0.0
2022-Mar-15 Tue 0.675 0.675 0.645 ### 19.5 19.5 0.0
2022-Mar-14 Mon ### ### ### 0.675 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 0.6675 ### ### ### 77.3 77.3 0.0
2022-Mar-09 Wed ### ### 0.645 ### 319,750 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 7.6 7.6 0.0
2022-Mar-07 Mon 0.71 0.71 ### ### 38.8 38.8 0.0
2022-Mar-04 Fri 0.71 0.72 0.71 ### ### ### 0.0
2022-Mar-03 Thu 0.75 0.75 0.71 0.725 97,545 ### ### ### ###
2022-Mar-02 Wed ### 0.745 ### 0.73 77.4 77.4 0.1
2022-Mar-01 Tue 0.75 0.75 ### 0.75 ### ### ###
2022-Feb-28 Mon 0.755 0.755 0.71 0.755 1,541,379 ### ### ### ###
2022-Feb-25 Fri 0.72 0.755 0.72 0.75 84.9 84.9 ###
2022-Feb-24 Thu 0.75 0.75 0.71 ### 104,485 76,274 30.7 30.7 0.0
2022-Feb-23 Wed 0.76 ### 0.755 ### 56.9 56.9 0.0
2022-Feb-22 Tue 0.74 0.76 0.74 0.76 373,452 280,089 93.6 93.6 0.1
2022-Feb-21 Mon 0.72 0.74 0.7 0.74 150,577 ### ### ### 0.1
2022-Feb-18 Fri 0.71 0.72 0.71 0.72 8,520 ### 75.1 75.1 ###
2022-Feb-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2022-Feb-16 Wed ### 0.72 ### ### 38,956 14,024 77.1 77.1 0.0
2022-Feb-15 Tue ### ### 0.7 0.7 30.5 30.5 ###
2022-Feb-14 Mon 0.71 0.72 ### ### 27,356 9,848 ### ### 0.0
2022-Feb-11 Fri 0.72 0.725 ### 0.71 90,889 32,947 33.9 33.9 ###
2022-Feb-10 Thu 0.73 0.74 0.71 0.72 48,281 ### ### ### ###
2022-Feb-09 Wed 0.72 0.73 0.72 0.73 2,341 ### ### ### 0.1
2022-Feb-08 Tue 0.73 0.73 ### 0.73 571,644 208,650 61.0 61.0 0.1
2022-Feb-07 Mon ### 0.73 ### 0.7 33.9 33.9 ###
2022-Feb-04 Fri 0.71 0.72 ### 0.71 17,044 ### ### ### ###
2022-Feb-03 Thu 0.73 0.73 ### 0.71 ### ### ###
2022-Feb-02 Wed 0.73 0.73 ### 0.73 113,973 ### ### ### 0.1
2022-Feb-01 Tue 0.725 0.725 0.72 0.72 10,853 7,841 26.9 26.9 ###
2022-Jan-31 Mon 0.71 0.73 0.71 ### 47,455 ### ### ### 0.0
2022-Jan-28 Fri 0.73 0.73 0.7075 ### 15.4 15.4 0.0
2022-Jan-27 Thu 0.73 0.73 0.71 ### 73,174 52,685 ### ### 0.0
2022-Jan-25 Tue 0.745 0.745 ### 0.725 262,045 ### 47.0 47.0 ###
2022-Jan-24 Mon 0.77 0.77 0.725 0.75 321,458 240,289 33.4 33.4 ###
2022-Jan-21 Fri 0.775 0.78 ### 0.77 61.2 61.2 0.1
2022-Jan-20 Thu 0.78 0.79 0.775 0.775 ### ### 0.1
2022-Jan-19 Wed 0.78 0.785 0.78 0.785 74.3 74.3 ###
2022-Jan-18 Tue 0.79 ### 0.775 0.79 53,278 20,645 65.6 65.6 ###
2022-Jan-17 Mon 0.8 0.8 0.79 0.79 23,443 ### ### ### ###
2022-Jan-14 Fri ### 0.8 0.79 0.8 24,625 19,576 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 27.1 27.1 0.0
2022-Jan-12 Wed ### ### ### ### 2,941 0 23.6 23.6 0.0
2022-Jan-11 Tue ### 0.81 ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.81 0.79 0.81 76,973 61,578 ### ### 0.1
2022-Jan-07 Fri 0.81 ### ### ### 71.4 71.4 0.0
2022-Jan-06 Thu 0.82 0.83 ### 0.83 88.5 88.5 ###
2022-Jan-05 Wed ### 0.82 ### 0.82 3,975 1,629 ### ### 0.1
2022-Jan-04 Tue 0.82 0.82 0.8 ### ### ### 0.0
2021-Dec-31 Fri 0.8 0.82 0.79 0.82 ### ### 0.1
2021-Dec-30 Thu 0.82 0.82 0.8 0.8 71,328 57,775 15.0 15.0 0.1
2021-Dec-29 Wed 0.78 0.81 0.78 0.81 179,325 ### 85.6 85.6 0.1
2021-Dec-24 Fri 0.78 0.78 0.77 0.77 19,155 14,845 ### ### 0.1
2021-Dec-23 Thu 0.78 0.78 0.775 0.78 14,856 11,550 63.1 63.1 0.1
2021-Dec-22 Wed 0.79 0.79 0.77 0.77 72,183 ### ### ### 0.1
2021-Dec-21 Tue 0.775 0.78 0.76 0.78 ### ### 0.1
2021-Dec-20 Mon 0.78 0.78 0.76 0.775 17,022 ### 48.3 48.3 0.1
2021-Dec-17 Fri 0.775 0.785 0.77 0.78 38,876 30,226 75.0 75.0 0.1
2021-Dec-16 Thu 0.79 0.79 0.7825 0.79 50,529 39,728 ### ### ###
2021-Dec-15 Wed 0.77 0.79 ### 0.79 99,076 ### ### ### ###
2021-Dec-14 Tue 0.77 0.775 ### ### ### ### 0.0
2021-Dec-13 Mon 0.77 0.77 0.76 0.77 67,754 ### ### ### 0.1
2021-Dec-10 Fri 0.755 0.78 0.755 ### 36,883 ### ### ### 0.0
2021-Dec-09 Thu 0.77 ### 0.75 ### ### ### 0.0
2021-Dec-08 Wed 0.775 0.785 0.755 ### ### ### 0.0
2021-Dec-07 Tue 0.8 0.81 ### 0.77 11.8 11.8 0.1
2021-Dec-06 Mon 0.755 ### 0.755 0.79 273,976 103,425 ### ### ###
2021-Dec-03 Fri 0.78 0.78 0.755 0.755 55,584 ### ### ### ###
2021-Dec-02 Thu 0.775 0.78 0.76 0.78 76.9 76.9 0.1
2021-Dec-01 Wed 0.78 0.785 0.76 0.77 547,673 423,077 32.4 32.4 0.1
2021-Nov-30 Tue ### ### ### 0.79 84.8 84.8 ###
2021-Nov-29 Mon ### 0.785 0.71 ### ### ### 0.0
2021-Nov-26 Fri 0.785 0.8 0.77 0.775 53.2 53.2 0.1
2021-Nov-25 Thu 0.82 0.82 ### 0.77 345,154 ### 6.1 6.1 0.1
2021-Nov-24 Wed 0.86 ### 0.825 ### 278,779 ### 21.0 21.0 0.0
2021-Nov-23 Tue 0.85 0.86 0.85 0.86 131,059 112,055 ### ### ###
2021-Nov-22 Mon 0.855 0.855 0.83 0.85 ### ### ###
2021-Nov-19 Fri 0.855 0.855 0.85 0.855 43,227 36,851 ### ### ###
2021-Nov-18 Thu 0.845 0.855 0.845 0.855 179,929 ### 78.1 78.1 ###
2021-Nov-17 Wed 0.84 0.84 0.825 0.84 78,789 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.845 0.845 0.82 ### 36.6 36.6 0.0
2021-Nov-15 Mon 0.85 0.85 0.825 ### 133,878 112,122 ### ### 0.0
2021-Nov-12 Fri 0.845 0.8475 0.845 0.845 61.9 61.9 ###
2021-Nov-11 Thu 0.845 0.855 0.84 0.84 36.0 36.0 ###
2021-Nov-10 Wed ### 0.86 ### 0.86 ### ### ###
2021-Nov-09 Tue 0.84 0.84 0.83 0.84 69,285 57,852 68.1 68.1 ###
2021-Nov-08 Mon ### 0.84 0.83 0.84 ### ### ###
2021-Nov-05 Fri 0.82 0.83 0.81 0.83 78.9 78.9 ###
2021-Nov-04 Thu 0.81 0.82 0.81 0.82 78.0 78.0 0.1
2021-Nov-03 Wed ### ### 0.81 0.81 ### ### 0.1
2021-Nov-02 Tue 0.84 0.84 0.825 ### ### ### 0.0
2021-Nov-01 Mon 0.84 0.85 ### 0.85 70,783 30,082 ### ### ###
2021-Oct-29 Fri 0.84 0.85 0.83 ### 187,688 157,657 43.9 43.9 0.0
2021-Oct-28 Thu 0.85 0.8525 0.845 0.845 40.6 40.6 ###
2021-Oct-27 Wed 0.855 0.86 0.845 0.845 ### ### ###
2021-Oct-26 Tue 0.855 0.86 0.845 0.85 38.9 38.9 ###
2021-Oct-25 Mon ### ### 0.845 ### 41,685 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.86 ### 0.84 ### 143,520 60,278 73.2 73.2 0.0
2021-Oct-21 Thu 0.855 0.86 0.845 0.86 ### ### ###
2021-Oct-20 Wed 0.86 0.86 ### ### 89,145 ### 15.3 15.3 0.0
2021-Oct-19 Tue 0.85 ### ### ### 108,174 0 79.6 79.6 0.0
2021-Oct-18 Mon 0.85 0.87 ### ### ### ### 0.0
2021-Oct-15 Fri 0.82 0.84 ### 0.84 ### ### ###
2021-Oct-14 Thu 0.81 0.82 0.81 0.82 14,881 12,128 72.5 72.5 0.1
2021-Oct-13 Wed 0.83 0.83 0.81 ### 20.4 20.4 0.0
2021-Oct-12 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2021-Oct-11 Mon 0.825 0.825 0.825 0.825 6,440 ### 66.3 66.3 0.1
2021-Oct-08 Fri 0.83 0.83 0.82 0.82 24,654 ### ### ### 0.1
2021-Oct-07 Thu ### 0.825 ### 0.825 9,759 4,025 ### ### 0.1
2021-Oct-06 Wed 0.82 0.83 0.81 ### 51,555 42,275 ### ### 0.0
2021-Oct-05 Tue 0.82 0.82 0.81 0.82 22,744 ### ### ### 0.1
2021-Oct-04 Mon 0.83 ### 0.82 0.82 66,750 ### 32.4 32.4 0.1
2021-Oct-01 Fri 0.81 0.83 ### 0.83 258,640 ### 87.3 87.3 ###
2021-Sep-30 Thu 0.81 0.82 ### ### 28.4 28.4 0.0
2021-Sep-29 Wed 0.8 0.8 ### 0.8 66.7 66.7 0.1
2021-Sep-28 Tue 0.81 0.81 ### ### 142,289 57,627 46.5 46.5 0.0
2021-Sep-27 Mon ### 0.82 0.8 0.82 160,149 129,720 ### ### 0.1
2021-Sep-24 Fri 0.81 0.825 0.8 0.81 285,748 232,170 ### ### 0.1
2021-Sep-23 Thu 0.81 0.825 0.8 0.825 2,069,257 1,681,271 ### ### 0.1
2021-Sep-22 Wed ### ### 0.79 ### 23.4 23.4 0.0
2021-Sep-21 Tue 0.82 0.825 ### 0.82 55.1 55.1 0.1
2021-Sep-20 Mon 0.84 0.84 0.82 ### 64.2 64.2 0.0
2021-Sep-17 Fri 0.84 0.84 0.83 0.84 38,750 32,356 67.4 67.4 ###
2021-Sep-16 Thu 0.84 0.84 ### 0.84 64.8 64.8 ###
2021-Sep-15 Wed 0.84 0.84 ### 0.84 125,629 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.84 0.84 ### 0.84 63.0 63.0 ###
2021-Sep-13 Mon 0.83 0.83 0.82 0.83 108,142 ### ### ### ###
2021-Sep-10 Fri ### 0.84 ### ### ### ### 0.0
2021-Sep-09 Thu ### 0.845 ### 0.845 41,359 17,474 ### ### ###
2021-Sep-08 Wed 0.85 0.85 0.84 0.85 622,889 526,341 68.2 68.2 ###
2021-Sep-07 Tue 0.85 0.85 0.83 0.85 66.3 66.3 ###
2021-Sep-06 Mon 0.85 0.85 ### ### 25.4 25.4 0.0
2021-Sep-03 Fri 0.84 0.845 0.84 0.845 65.3 65.3 ###
2021-Sep-02 Thu 0.84 0.845 ### 0.84 111,446 47,085 65.9 65.9 ###
2021-Sep-01 Wed 0.85 0.85 0.84 0.84 27.5 27.5 ###
2021-Aug-31 Tue 0.855 0.88 0.84 0.85 32.2 32.2 ###
2021-Aug-30 Mon 0.81 0.8575 0.81 0.845 690,580 575,771 90.5 90.5 ###
2021-Aug-27 Fri 0.825 0.825 0.81 0.82 ### ### 0.1
2021-Aug-26 Thu ### ### 0.82 0.825 33.0 33.0 0.1
2021-Aug-25 Wed ### 0.855 ### ### 169,446 ### ### ### 0.0
2021-Aug-24 Tue 0.82 0.83 0.82 0.83 49,153 40,551 74.8 74.8 ###
2021-Aug-23 Mon 0.83 0.84 0.825 0.825 ### ### 0.1
2021-Aug-20 Fri ### 0.825 ### 0.825 ### ### 0.1
2021-Aug-19 Thu 0.81 0.82 ### 0.81 ### ### 0.1
2021-Aug-18 Wed ### 0.82 0.8 0.82 ### ### 0.1
2021-Aug-17 Tue 0.82 0.825 0.8 ### ### ### 0.0
2021-Aug-16 Mon 0.81 0.82 ### 0.82 658,826 ### 85.0 85.0 0.1
2021-Aug-13 Fri 0.83 0.83 0.8 ### ### ### 0.0
2021-Aug-12 Thu 0.81 0.83 0.81 0.83 86,779 71,158 82.5 82.5 ###
2021-Aug-11 Wed ### 0.82 ### 0.82 50,757 ### 87.4 87.4 0.1
2021-Aug-10 Tue 0.79 ### 0.78 ### 88,450 ### 88.5 88.5 0.0
2021-Aug-09 Mon 0.78 0.79 0.775 0.79 126,851 ### ### ### ###
2021-Aug-06 Fri 0.79 0.79 0.75 0.78 231,778 ### 24.6 24.6 0.1
2021-Aug-05 Thu 0.78 0.785 0.78 0.78 ### ### 0.1
2021-Aug-04 Wed 0.79 ### 0.78 0.78 158,027 ### 27.1 27.1 0.1
2021-Aug-03 Tue 0.8 0.8 0.785 ### ### ### 0.0
2021-Aug-02 Mon 0.78 0.8 0.775 0.8 97,781 ### ### ### 0.1
2021-Jul-30 Fri 0.775 0.775 0.77 0.775 109,944 ### ### ### 0.1
2021-Jul-29 Thu 0.78 0.78 0.77 0.775 ### ### 0.1
2021-Jul-28 Wed 0.77 0.785 0.77 0.775 79,982 62,186 ### ### 0.1
2021-Jul-27 Tue 0.79 0.79 ### 0.775 27.2 27.2 0.1
2021-Jul-26 Mon 0.775 0.785 0.775 0.78 ### ### 0.1
2021-Jul-23 Fri 0.78 0.785 0.775 0.775 62,676 48,887 28.0 28.0 0.1
2021-Jul-22 Thu 0.775 0.785 0.775 0.785 49,140 38,329 77.6 77.6 ###
2021-Jul-21 Wed 0.78 0.78 0.7675 0.77 292,544 226,355 27.4 27.4 0.1
2021-Jul-20 Tue 0.785 0.785 ### ### 391,023 153,476 ### ### 0.0
2021-Jul-19 Mon ### ### 0.785 0.79 ### ### ###
2021-Jul-16 Fri 0.8 0.8 0.785 0.785 ### ### ###
2021-Jul-15 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2021-Jul-14 Wed ### 0.825 0.8 0.8 ### ### 0.1
2021-Jul-02 Fri 0.81 0.81 0.79 ### 18.1 18.1 0.0
2021-Jul-01 Thu 0.8025 0.82 0.8 ### 86,479 70,047 ### ### 0.0
2021-Jun-30 Wed 0.8 0.81 0.7875 0.8 224,382 179,225 61.3 61.3 0.1
2021-Jun-29 Tue 0.81 0.81 0.79 0.79 57,574 46,059 ### ### ###
2021-Jun-28 Mon 0.8 0.81 0.8 0.8 143,420 115,453 75.7 75.7 0.1
2021-Jun-25 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2021-Jun-24 Thu 0.8 0.82 0.78 0.82 84.8 84.8 0.1
2021-Jun-23 Wed 0.79 0.8 0.78 0.8 26,141 20,651 ### ### 0.1
2021-Jun-22 Tue 0.77 ### 0.76 0.79 86.2 86.2 ###
2021-Jun-21 Mon ### ### 0.77 0.78 23.7 23.7 0.1
2021-Jun-18 Fri ### 0.81 ### ### 143,585 58,151 ### ### 0.0
2021-Jun-17 Thu 0.81 0.83 ### 0.82 ### ### 0.1
2021-Jun-16 Wed 0.785 ### 0.775 ### 94.7 94.7 0.0
2021-Jun-15 Tue 0.77 0.79 0.73 0.79 324,383 ### ### ### ###
2021-Jun-11 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Jun-10 Thu 0.79 0.79 0.775 0.775 21.4 21.4 0.1
2021-Jun-09 Wed 0.79 ### 0.78 0.78 479,548 187,023 ### ### 0.1
2021-Jun-08 Tue ### ### 0.79 0.79 143,655 56,743 36.3 36.3 ###
2021-Jun-07 Mon 0.785 ### ### 0.78 227,423 0 40.9 40.9 0.1
2021-Jun-04 Fri 0.79 ### 0.78 0.785 133,771 52,170 33.8 33.8 ###
2021-Jun-03 Thu 0.78 0.8 0.78 ### 335,224 264,826 81.8 81.8 0.0
2021-Jun-02 Wed 0.785 0.785 0.77 0.78 30.1 30.1 0.1
2021-Jun-01 Tue 0.785 0.785 ### 0.785 159,259 ### ### ### ###
2021-May-31 Mon 0.77 0.79 ### 0.785 339,280 ### ### ### ###
2021-May-28 Fri 0.77 0.775 0.76 0.775 ### ### 0.1
2021-May-27 Thu 0.775 0.775 0.76 0.775 ### ### 0.1
2021-May-26 Wed 0.77 0.77 0.755 0.77 ### ### 0.1
2021-May-25 Tue 0.76 ### 0.76 0.77 321,526 122,179 78.9 78.9 0.1
2021-May-24 Mon ### 0.785 ### ### 521,182 ### ### ### 0.0
2021-May-21 Fri 0.71 0.71 ### 0.71 130,076 46,176 ### ### ###
2021-May-20 Thu 0.72 0.72 ### ### 14,658 5,276 ### ### 0.0
2021-May-19 Wed ### 0.72 ### 0.72 80.3 80.3 ###
2021-May-18 Tue ### ### ### 0.71 12,528 0 29.9 29.9 ###
2021-May-17 Mon ### 0.72 0.7 ### 60,784 43,156 69.2 69.2 0.0
2021-May-14 Fri ### 0.71 0.6975 ### ### ### 0.0
2021-May-13 Thu ### ### 0.7 ### 73.5 73.5 0.0
2021-May-12 Wed 0.71 ### 0.71 ### 76,074 ### ### ### 0.0
2021-May-11 Tue 0.73 0.73 0.71 0.725 ### ### ###
2021-May-10 Mon 0.73 ### 0.72 ### 68.9 68.9 0.0
2021-May-07 Fri 0.725 0.725 ### 0.725 179,676 ### 65.6 65.6 ###
2021-May-06 Thu 0.71 0.725 0.71 0.725 113,843 81,682 ### ### ###
2021-May-05 Wed ### 0.725 ### 0.72 281,440 102,022 87.4 87.4 ###
2021-May-04 Tue 0.73 0.73 0.71 0.72 445,623 320,848 ### ### ###
2021-May-03 Mon 0.745 0.75 0.73 0.74 46.4 46.4 0.1
2021-Apr-30 Fri 0.74 0.745 0.74 0.74 316,748 235,185 ### ### 0.1
2021-Apr-29 Thu 0.74 0.74 0.72 0.74 135,055 ### 63.2 63.2 0.1
2021-Apr-28 Wed ### 0.745 ### 0.74 ### ### 0.1
2021-Apr-27 Tue 0.71 0.725 0.71 0.72 ### ### ###
2021-Apr-26 Mon 0.72 0.72 0.7 0.72 258,221 ### ### ### ###
2021-Apr-23 Fri 0.7 0.72 ### 0.72 177,481 ### 87.9 87.9 ###
2021-Apr-22 Thu ### ### ### 0.7 ### ### ###
2021-Apr-21 Wed 0.71 0.71 ### 0.7 ### ### ###
2021-Apr-20 Tue 0.7 0.71 ### ### ### ### 0.0
2021-Apr-19 Mon 0.7275 0.73 0.7 0.7 ### ### ###
2021-Apr-16 Fri 0.72 0.73 0.72 0.73 78.2 78.2 0.1
2021-Apr-15 Thu 0.72 0.73 ### 0.73 76.6 76.6 0.1
2021-Apr-14 Wed 0.71 0.72 0.7 0.72 ### ### ###
2021-Apr-13 Tue 0.73 ### 0.71 ### 76.6 76.6 0.0
2021-Apr-12 Mon 0.73 ### 0.725 0.73 222,225 80,556 ### ### 0.1
2021-Apr-09 Fri 0.74 0.75 0.73 0.74 134,778 ### 60.0 60.0 0.1
2021-Apr-08 Thu 0.725 0.75 0.725 0.73 1,629,572 ### ### ### 0.1
2021-Apr-07 Wed 0.73 0.73 0.71 0.72 26.1 26.1 ###
2021-Apr-06 Tue 0.725 ### 0.71 0.725 65.6 65.6 ###
2021-Apr-01 Thu 0.725 0.725 ### ### 25,478 ### ### ### 0.0
2021-Mar-31 Wed ### 0.725 ### 0.725 92.1 92.1 ###
2021-Mar-30 Tue 0.7 ### ### ### 101,174 0 84.3 84.3 0.0
2021-Mar-29 Mon 0.7 ### ### ### 108,551 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### 0.7 418,781 0 17.0 17.0 ###
2021-Mar-25 Thu 0.74 0.74 0.7 0.71 457,050 329,076 13.4 13.4 ###
2021-Mar-24 Wed ### 0.745 ### 0.745 1,130,440 421,088 97.2 97.2 ###
2021-Mar-23 Tue 0.7 ### 0.675 ### 438,959 148,148 ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.7 38.2 38.2 ###
2021-Mar-19 Fri 0.71 0.71 0.6975 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-24 12:36:59 thru 2025-12-24 12:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000