Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Jan-11 06:15:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVH) AVITA MEDICAL INC Daily Prices Page 6...

     Prev Section TOC    Company Info for AVH    Limits Next Section


Company Details for (AVH) AVITA MEDICAL INC

Listing Code AVH
Listing Name AVITA MEDICAL INC
GICS Sector Pharmaceuticals
ISIN Name AVITA MEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVH4


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for AVH .. Friday 9th January 2026

AVH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX ### 114,404,627 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AVH) AVITA MEDICAL INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-23 Mon 2.45 2.48 2.26 ### 7.7 7.7 0.0
2023-Jan-20 Fri 2.4 2.45 2.4 2.45 274,946 666,744 84.7 84.7 0.2
2023-Jan-19 Thu 2.46 2.48 ### 2.48 505,342 626,624 ### ### 0.2
2023-Jan-18 Wed 2.26 2.46 2.26 2.42 ### ### 0.2
2023-Jan-17 Tue ### 2.29 ### 2.25 632,853 ### ### ### ###
2023-Jan-16 Mon ### ### ### ### 140,575 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 184,827 0 13.9 13.9 0.0
2023-Jan-12 Thu ### ### ### ### 17.2 17.2 0.0
2023-Jan-11 Wed ### ### ### ### 290,271 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### 2 ### ### 0.1
2023-Jan-06 Fri ### ### ### ### 45,786 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,442 0 89.7 89.7 0.0
2023-Jan-04 Wed ### 1.925 1.88 ### 122,472 ### 23.1 23.1 0.0
2023-Jan-03 Tue ### ### 1.885 ### 75,789 ### ### ### 0.0
2022-Dec-30 Fri ### 1.975 ### ### 116,872 ### ### ### 0.0
2022-Dec-29 Thu ### ### 1.885 1.89 ### ### ###
2022-Dec-28 Wed ### ### ### ### 12.1 12.1 0.0
2022-Dec-23 Fri ### ### 1.955 ### ### ### 0.0
2022-Dec-22 Thu 2 ### ### 1.985 56,340 0 28.7 28.7 ###
2022-Dec-21 Wed ### 2 ### ### 162,240 162,240 72.6 72.6 0.0
2022-Dec-20 Tue ### 1.975 ### ### 203,088 200,549 ### ### 0.0
2022-Dec-19 Mon ### ### ### 1.985 15.1 15.1 ###
2022-Dec-16 Fri ### ### ### ### ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 282,451 0 27.9 27.9 0.0
2022-Dec-14 Wed ### ### ### ### 236,252 0 9.4 9.4 0.0
2022-Dec-13 Tue ### ### ### ### 91.4 91.4 0.0
2022-Dec-12 Mon 1.975 ### ### 1.955 106,971 0 ### ### ###
2022-Dec-09 Fri 1.925 2 ### ### 84.5 84.5 0.0
2022-Dec-08 Thu ### ### 1.885 ### 93,780 88,387 41.2 41.2 0.0
2022-Dec-07 Wed 1.925 1.945 ### ### 35.3 35.3 0.0
2022-Dec-06 Tue ### ### 1.925 ### 92,473 ### 37.7 37.7 0.0
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### ### 2 ### 20.9 20.9 0.0
2022-Dec-01 Thu ### ### ### ### 93.5 93.5 0.0
2022-Nov-30 Wed ### ### 1.88 1.885 213,454 200,646 9.5 9.5 0.1
2022-Nov-29 Tue 2 ### ### ### 310,457 0 24.4 24.4 0.0
2022-Nov-28 Mon ### ### ### ### 134,586 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 8.7 8.7 0.0
2022-Nov-24 Thu ### ### ### ### 9.7 9.7 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 331,384 0 12.7 12.7 0.0
2022-Nov-21 Mon 2.21 2.25 ### 2.23 263,227 ### 83.4 83.4 ###
2022-Nov-18 Fri ### 2.22 ### 2.2 ### ### 0.2
2022-Nov-17 Thu ### ### ### ### 228,826 0 ### ### 0.0
2022-Nov-16 Wed 2.2 ### ### 2.25 580,971 0 ### ### ###
2022-Nov-15 Tue ### ### ### ### 83.7 83.7 0.0
2022-Nov-14 Mon ### ### ### ### 563,121 0 ### ### 0.0
2022-Nov-11 Fri ### ### 1.845 ### 533,681 492,320 8.6 8.6 0.0
2022-Nov-10 Thu 1.7 ### ### 1.875 ### ### ###
2022-Nov-09 Wed 1.59 1.71 1.585 1.71 ### ### 0.1
2022-Nov-08 Tue 1.55 1.59 1.545 1.57 203,222 318,550 ### ### 0.1
2022-Nov-07 Mon 1.52 1.56 1.5 1.54 102,621 ### ### ### ###
2022-Nov-04 Fri ### ### 1.45 ### 269,423 ### ### ### 0.0
2022-Nov-03 Thu 1.525 1.545 ### ### 148,375 ### 27.4 27.4 0.0
2022-Nov-02 Wed 1.545 1.56 1.54 1.54 34.0 34.0 ###
2022-Nov-01 Tue ### 1.555 1.51 1.54 59.3 59.3 ###
2022-Oct-31 Mon ### 1.59 ### ### ### ### 0.0
2022-Oct-28 Fri 1.56 1.56 1.475 1.49 ### ### ###
2022-Oct-27 Thu 1.53 ### ### 1.55 100,886 0 ### ### ###
2022-Oct-26 Wed ### 1.57 ### 1.53 38.2 38.2 ###
2022-Oct-25 Tue 1.51 1.54 1.5 1.52 ### ### 0.1
2022-Oct-24 Mon 1.5 ### 1.475 ### 185,345 ### 73.0 73.0 0.0
2022-Oct-21 Fri ### 1.52 1.48 1.485 32.3 32.3 ###
2022-Oct-20 Thu ### ### 1.47 1.47 81,086 ### ### ### ###
2022-Oct-19 Wed 1.54 1.54 1.525 1.525 27.2 27.2 0.1
2022-Oct-18 Tue ### 1.57 1.51 1.54 75.0 75.0 ###
2022-Oct-17 Mon 1.47 1.47 1.445 1.455 175,053 ### 32.4 32.4 ###
2022-Oct-14 Fri 1.48 1.5 ### 1.47 35.2 35.2 ###
2022-Oct-13 Thu 1.485 1.51 1.475 1.475 131,672 196,520 35.2 35.2 0.1
2022-Oct-12 Wed 1.5 1.52 1.485 1.5 ### ### 0.1
2022-Oct-11 Tue 1.47 ### 1.45 1.5 171,584 ### ### ### 0.1
2022-Oct-10 Mon 1.54 1.54 1.5 ### 116,756 ### 23.5 23.5 0.0
2022-Oct-07 Fri 1.57 ### ### 1.57 ### ### 0.1
2022-Oct-06 Thu ### ### 1.57 1.585 20.1 20.1 ###
2022-Oct-05 Wed ### ### ### ### 226,383 0 19.6 19.6 0.0
2022-Oct-04 Tue ### 1.645 ### ### 83,281 ### ### ### 0.0
2022-Oct-03 Mon ### ### ### ### 87,388 0 30.8 30.8 0.0
2022-Sep-30 Fri ### ### ### ### 279,573 0 ### ### 0.0
2022-Sep-29 Thu 1.71 ### 1.71 1.76 58,847 ### ### ### 0.1
2022-Sep-28 Wed 1.675 1.685 ### 1.685 ### ### ###
2022-Sep-27 Tue ### ### ### ### 214,855 0 ### ### 0.0
2022-Sep-26 Mon 1.655 1.7 ### ### ### ### 0.0
2022-Sep-23 Fri 1.7 1.72 ### 1.71 ### ### 0.1
2022-Sep-21 Wed 1.72 1.75 ### 1.75 131,174 114,777 ### ### 0.1
2022-Sep-20 Tue 1.775 1.775 1.73 1.74 251,527 ### ### ### 0.1
2022-Sep-19 Mon 1.88 1.88 1.79 1.79 271,057 497,389 ### ### 0.1
2022-Sep-16 Fri ### ### 1.88 1.89 157,773 ### ### ### ###
2022-Sep-15 Thu ### ### ### 1.955 23.9 23.9 ###
2022-Sep-14 Wed ### ### ### ### 67.4 67.4 0.0
2022-Sep-13 Tue ### ### ### 1.925 314,454 0 ### ### 0.1
2022-Sep-12 Mon 1.885 1.89 1.82 1.83 201,049 372,945 ### ### ###
2022-Sep-09 Fri 1.825 1.89 1.82 1.855 166,175 308,254 73.3 73.3 0.1
2022-Sep-08 Thu 1.78 1.83 ### 1.82 135,652 124,121 ### ### ###
2022-Sep-07 Wed 1.8 1.81 1.745 1.755 94,774 ### 23.2 23.2 0.1
2022-Sep-06 Tue 1.82 1.87 ### 1.825 74,421 69,583 ### ### ###
2022-Sep-05 Mon 1.81 1.82 1.79 1.82 126,555 ### 76.3 76.3 ###
2022-Sep-02 Fri 1.8 1.825 ### 1.81 193,348 ### 79.1 79.1 ###
2022-Sep-01 Thu 1.84 1.85 1.785 1.82 ### ### ###
2022-Aug-31 Wed 1.89 ### 1.85 1.85 18.3 18.3 0.1
2022-Aug-30 Tue ### ### 1.86 ### ### ### 0.0
2022-Aug-29 Mon 1.87 ### 1.8 1.875 72.6 72.6 ###
2022-Aug-26 Fri ### ### ### 1.945 81.7 81.7 0.1
2022-Aug-25 Thu 1.86 ### 1.85 ### 263,328 243,578 79.6 79.6 0.0
2022-Aug-24 Wed 1.86 1.88 1.825 1.86 182,879 338,783 63.3 63.3 0.1
2022-Aug-23 Tue 1.86 ### 1.84 1.86 445,345 ### ### ### 0.1
2022-Aug-22 Mon ### ### 1.88 1.89 243,573 228,958 28.2 28.2 ###
2022-Aug-19 Fri 1.975 ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed 1.985 ### 1.925 ### 319,752 ### 33.5 33.5 0.0
2022-Aug-16 Tue ### ### 1.945 1.975 79.4 79.4 ###
2022-Aug-15 Mon ### ### 1.82 ### 8.2 8.2 0.0
2022-Aug-12 Fri ### ### 1.8 ### ### ### 0.0
2022-Aug-11 Thu 2.25 2.27 ### 2.27 359,159 407,645 69.3 69.3 0.2
2022-Aug-10 Wed 2.2 2.22 ### 2.2 ### ### 0.2
2022-Aug-09 Tue 2.27 ### ### 2.27 311,745 0 ### ### 0.2
2022-Aug-08 Mon ### ### ### ### 96.5 96.5 0.0
2022-Aug-05 Fri ### ### 2 ### 66.7 66.7 0.0
2022-Aug-04 Thu ### ### ### ### 692,156 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 1,002,775 0 ### ### 0.0
2022-Aug-02 Tue ### 1.75 ### 1.71 193,624 169,421 ### ### 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### 1.645 1.58 ### 196,451 316,777 ### ### 0.0
2022-Jul-28 Thu 1.58 ### 1.53 ### 307,553 235,278 64.6 64.6 0.0
2022-Jul-27 Wed 1.58 ### 1.54 1.59 184,859 142,341 ### ### ###
2022-Jul-26 Tue ### ### 1.57 ### 171,854 ### 15.9 15.9 0.0
2022-Jul-25 Mon 1.78 1.78 1.645 ### 203,323 ### 9.8 9.8 0.0
2022-Jul-22 Fri 1.775 1.785 ### 1.75 25.0 25.0 0.1
2022-Jul-21 Thu ### ### ### 1.75 234,525 0 92.7 92.7 0.1
2022-Jul-20 Wed ### ### ### ### 123,742 0 75.2 75.2 0.0
2022-Jul-19 Tue ### ### ### ### 16.6 16.6 0.0
2022-Jul-18 Mon ### ### ### ### 119,155 0 20.8 20.8 0.0
2022-Jul-15 Fri ### ### 1.625 ### 15.8 15.8 0.0
2022-Jul-14 Thu ### ### 1.655 ### 114,286 94,571 74.7 74.7 0.0
2022-Jul-13 Wed ### ### ### ### 219,975 0 91.5 91.5 0.0
2022-Jul-12 Tue ### ### 1.59 ### ### ### 0.0
2022-Jul-11 Mon 1.77 1.855 ### 1.72 435,923 ### ### ### 0.1
2022-Jul-08 Fri 1.725 ### ### 1.725 60.8 60.8 ###
2022-Jul-07 Thu ### 1.73 ### 1.7 227,759 ### ### ### ###
2022-Jul-06 Wed 1.585 ### 1.585 ### 264,250 ### ### ### 0.0
2022-Jul-05 Tue 1.48 ### 1.48 1.58 91.5 91.5 0.1
2022-Jul-04 Mon 1.445 1.49 1.445 1.475 158,880 233,156 79.1 79.1 0.1
2022-Jul-01 Fri ### 1.48 ### 1.44 440,879 326,250 81.7 81.7 0.1
2022-Jun-30 Thu 1.46 1.485 ### ### 465,942 ### 14.3 14.3 0.0
2022-Jun-29 Wed 1.55 1.56 1.46 1.49 499,072 ### 19.4 19.4 ###
2022-Jun-28 Tue ### ### 1.53 1.575 28.2 28.2 0.1
2022-Jun-27 Mon 1.685 1.685 1.575 ### ### ### 0.0
2022-Jun-24 Fri 1.52 1.745 1.52 ### 932,044 ### 94.2 94.2 0.0
2022-Jun-23 Thu 1.41 1.5 1.41 1.455 ### ### ###
2022-Jun-22 Wed ### 1.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 06:15:17 thru 2026-01-11 06:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000