End of day Prices (full format), 600 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.31 |
2002-May-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.4
| ###
| 0.4
| 34,621
| 6,924
| 98.9
| 98.9
| 0.0 |
2002-May-02 Thu
| ###
| 0.41
| ###
| 0.41
| 69,983
| 14,346
| 98.9
| 98.9
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 29.6
| 29.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.4
| 0.4
| 15,080
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 150
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.2
| 93.2
| ### |
2002-Apr-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 22.6
| 22.6
| ### |
2002-Apr-17 Wed
| ###
| 0.43
| ###
| 0.43
| 1,584
| 340
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.41
| 0.41
| ###
| 0.41
| 20,981
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,446
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 42,420
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.3
| 84.3
| 0.0 |
2002-Apr-04 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 10,840
| 5,149
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 56,675
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 22,722
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,278
| ###
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.3
| 88.3
| 0.0 |
2002-Mar-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 23,988
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.55
| 0.55
| 0.52
| 0.53
| 37,788
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 37,574
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.51
| 0.55
| 0.51
| 0.52
| 54,683
| 28,981
| 85.8
| 85.8
| 0.0 |
2002-Mar-14 Thu
| 0.53
| 0.53
| 0.46
| 0.46
| 34,073
| ###
| 0.9
| 0.9
| 0.0 |
2002-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 16,920
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 27,054
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 24.5
| 24.5
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,877
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 85,942
| 0
| 10.1
| 10.1
| 0.0 |
2002-Feb-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 27.6
| 27.6
| 0.0 |
2002-Feb-26 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 26,121
| 15,280
| 86.0
| 86.0
| 0.0 |
2002-Feb-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 5,153
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.58
| ###
| 0.58
| 0.59
| 12,951
| 3,755
| 83.7
| 83.7
| 0.0 |
2002-Feb-21 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 14,471
| 8,176
| 84.8
| 84.8
| ### |
2002-Feb-20 Wed
| 0.55
| 0.58
| 0.55
| 0.56
| 39,873
| 22,528
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2002-Feb-14 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 7,180
| ###
| 82.7
| 82.7
| ### |
2002-Feb-13 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 19,920
| 11,354
| 12.6
| 12.6
| ### |
2002-Feb-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.57
| 0.57
| 20,252
| 5,771
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,746
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 24,251
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 56,983
| 0
| 93.0
| 93.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.58
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,880
| 0
| 81.0
| 81.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 22,077
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 13,958
| 0
| 17.4
| 17.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,757
| 0
| 19.7
| 19.7
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 5,680
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 16,957
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 8,550
| 4,574
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 8,140
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 26,624
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 8,653
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 22,082
| 0
| 92.2
| 92.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Dec-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,080
| 1,456
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| 0.75
| ###
| 0.7
|
|
| 91.7
| 91.7
| ### |
2001-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2001-Nov-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Nov-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.145
| 0.145
| 46,383
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 0.155
| ###
| ###
| 254,820
| 19,748
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.155
| ###
| ###
| ###
| 29,186
| 0
| 10.0
| 10.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.155
| 0.155
| 243,986
| ###
| 11.9
| 11.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 177,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.155
| 0.155
| ###
| ###
| 61,728
| 4,783
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 137,380
| 0
| 87.8
| 87.8
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Oct-22 Mon
| 0.155
| ###
| 0.155
| ###
| 271,883
| 21,070
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 38,822
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 105,086
| 0
| 9.2
| 9.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,349
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 185,023
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 7,322
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 137,478
| 0
| 6.0
| 6.0
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.145
| ###
| ###
| 216,150
| 15,670
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.128
| ###
| ###
| ###
| 1,472,023
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,444,120
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 138,928
| 8,683
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 119,378
| 0
| 22.6
| 22.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 85,085
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 149,351
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.175
| 0.175
| 135,953
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2001-Sep-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.185
| ###
| ###
| ###
| 272,420
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.185
| 0.185
| ###
| 0.185
| 124,920
| 11,555
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.185
| ###
| 0.185
| ###
| 299,043
| ###
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 0.175
| 0.175
| 116,958
| ###
| 17.5
| 17.5
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.175
| ###
| 0.175
| ###
| 215,474
| 18,853
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
| 319,620
| ###
| 13.1
| 13.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| 0.175
| 48,774
| 0
| 13.8
| 13.8
| 0.0 |
2001-Aug-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Aug-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.175
| ###
| 0.175
| ###
| 241,441
| 21,126
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.175
| ###
| 0.175
| 397,545
| 34,785
| 98.4
| 98.4
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 121,649
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.2
| 85.2
| ### |
2001-Jul-11 Wed
| ###
| 0.185
| ###
| 0.185
| 93,951
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.175
| ###
| 0.175
| ###
| 52,384
| 4,583
| 89.0
| 89.0
| 0.0 |
2001-Jul-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 287,878
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 656,571
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 250,723
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 69,757
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2001-Jun-18 Mon
| 0.155
| 0.225
| 0.155
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.155
| 0.145
| 0.145
| 134,524
| 20,178
| 12.4
| 12.4
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.6
| 7.6
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.185
| ###
| ###
| 398,540
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jun-06 Wed
| 0.178
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.185
| 0.185
| 81,959
| 7,581
| ###
| ###
| ### |
2001-May-30 Wed
| 0.2
| 0.2
| 0.185
| ###
| 167,246
| ###
| 20.5
| 20.5
| 0.0 |
2001-May-29 Tue
| 0.21
| 0.21
| 0.2
| ###
| 241,372
| 49,481
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.2
| 0.2
| 209,444
| 20,944
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.225
| 0.225
| ###
| ###
| 18,049
| ###
| 8.8
| 8.8
| 0.0 |
2001-May-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 103,277
| 22,979
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| 0.225
| 0.225
| 183,177
| ###
| 8.0
| 8.0
| ### |
2001-May-15 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.9
| 89.9
| ### |
2001-May-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 84,677
| ###
| 7.2
| 7.2
| ### |
2001-May-09 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 114,253
| 26,849
| ###
| ###
| ### |
2001-May-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 2,128
| 484
| 18.3
| 18.3
| ### |
2001-May-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.24
| 0.23
| 0.23
| 97,184
| ###
| ###
| ###
| ### |
2001-May-02 Wed
| 0.24
| 0.24
| ###
| ###
| 13,559
| 1,627
| 16.2
| 16.2
| 0.0 |
2001-May-01 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 366,253
| 85,153
| 92.1
| 92.1
| 0.0 |
2001-Apr-30 Mon
| 0.225
| ###
| 0.225
| 0.23
| 34,556
| 3,887
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 109,149
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 105,570
| ###
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
2001-Apr-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 71,686
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2001-Apr-06 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 258,851
| ###
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2001-Mar-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| 0.24
| ###
| 0.24
| 87,281
| 10,473
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Mar-27 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| 84.4
| 84.4
| 0.0 |
2001-Mar-26 Mon
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.275
| 0.28
| 351,821
| 48,375
| 6.7
| 6.7
| ### |
2001-Mar-20 Tue
| ###
| ###
| 0.29
| ###
| 1,282,142
| ###
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.28
| ###
| 0.28
| 0.29
| 2,077,255
| ###
| 92.8
| 92.8
| ### |
2001-Mar-16 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.0
| 95.0
| ### |
2001-Mar-15 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 768,576
| ###
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.24
| ###
| 0.24
| 0.25
| 483,053
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| ###
| 0.24
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Mar-08 Thu
| 0.247
| 0.247
| ###
| ###
| 358,220
| 44,240
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.24
| 0.24
| 0.23
| ###
| 964,571
| 226,674
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.6
| 9.6
| ### |
2001-Mar-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 22,441
| 5,385
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 0.23
| 0.25
| 0.23
| ###
| 247,872
| 59,489
| 85.0
| 85.0
| 0.0 |
2001-Feb-28 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 73,549
| ###
| 2.4
| 2.4
| 0.0 |
2001-Feb-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.23
| 0.25
| 0.23
| 0.25
| 149,424
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 67,572
| ###
| 82.4
| 82.4
| ### |
2001-Feb-22 Thu
| 0.22
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| 0.25
| 0.25
| 0.23
| 0.24
| 394,079
| 94,578
| 11.7
| 11.7
| 0.0 |
2001-Feb-16 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 226,076
| ###
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.7
| 20.7
| ### |
2001-Feb-09 Fri
| 0.275
| 0.275
| ###
| 0.27
| 95,444
| 13,123
| 21.5
| 21.5
| ### |
2001-Feb-08 Thu
| 0.27
| 0.28
| ###
| 0.28
| 562,942
| ###
| 90.8
| 90.8
| ### |
2001-Feb-07 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| 76.7
| 76.7
| ### |
2001-Feb-06 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 421,451
| ###
| 9.9
| 9.9
| ### |
2001-Feb-05 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2001-Feb-02 Fri
| ###
| 0.28
| ###
| 0.28
| 596,753
| 83,545
| 95.5
| 95.5
| ### |
2001-Feb-01 Thu
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.255
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| 0.255
| 0.23
| 0.255
| 851,274
| ###
| 97.1
| 97.1
| 0.0 |
2001-Jan-25 Thu
| 0.25
| 0.25
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 0.225
| 0.245
| 0.225
| 0.245
| 829,156
| 194,851
| 94.9
| 94.9
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 90.9
| 90.9
| ### |
2001-Jan-22 Mon
| ###
| ###
| ###
| 0.2
| 351,380
| 0
| 15.0
| 15.0
| 0.0 |
2001-Jan-19 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.175
| ###
| 0.175
| 0.175
| 111,050
| ###
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.1
| 15.1
| 0.0 |
2001-Jan-15 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
| 132,943
| 0
| 5.7
| 5.7
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.185
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| 0.175
| ###
| 235,941
| 20,644
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| 0.175
| ###
| 235,941
| 20,644
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2000-Dec-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 166,989
| 0
| 95.5
| 95.5
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2000-Dec-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| 0.175
| 0.175
| 79,286
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| 0.175
| ###
| 185,029
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| 0.175
| 0.175
| 154,685
| ###
| 2.7
| 2.7
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2000-Dec-05 Tue
| 0.185
| 0.185
| ###
| ###
| 1,107,672
| 102,459
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.185
| ###
| 0.185
| 0.185
| 100,445
| ###
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| ###
| ###
| 0.185
| 0.185
| 147,358
| ###
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| 0.2
| 128,343
| 0
| 88.6
| 88.6
| 0.0 |
2000-Nov-28 Tue
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 317,975
| 0
| 7.2
| 7.2
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| 0.21
| 405,344
| 0
| 84.5
| 84.5
| ### |
2000-Nov-23 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2000-Nov-22 Wed
| ###
| 0.23
| ###
| 0.21
| 1,468,775
| ###
| ###
| ###
| ### |
2000-Nov-21 Tue
| ###
| 0.175
| ###
| 0.175
| 63,845
| 5,586
| 90.7
| 90.7
| 0.0 |
2000-Nov-20 Mon
| ###
| 0.175
| ###
| 0.175
| 238,324
| 20,853
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
| 453,250
| 0
| 95.6
| 95.6
| 0.0 |
2000-Nov-15 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2000-Nov-13 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| 0.145
| ###
| 0.145
| ###
| 106,425
| ###
| 98.5
| 98.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.145
| ###
| 0.145
| ###
| 246,973
| ###
| 90.6
| 90.6
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.145
| ###
| 0.145
| 233,541
| ###
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 467,625
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| ###
| 0.145
| ###
| 0.145
| 518,726
| ###
| 90.2
| 90.2
| ### |
2000-Oct-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Oct-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.7
| 89.7
| ### |
2000-Oct-26 Thu
| ###
| 0.145
| ###
| ###
| 327,281
| 23,727
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.3
| 74.3
| ### |
2000-Oct-23 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2000-Oct-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2000-Oct-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2000-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 122,375
| ###
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2000-Oct-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 86,487
| ###
| ###
| ###
| ### |
2000-Oct-11 Wed
| 0.155
| ###
| 0.155
| 0.155
| 169,050
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.155
| ###
| 0.155
| ###
| 75,450
| 5,847
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 9,457
| ###
| 69.3
| 69.3
| ### |
2000-Oct-04 Wed
| 0.154
| ###
| 0.154
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| ###
| 0.155
| ###
| 0.155
| 26,770
| 2,074
| 90.9
| 90.9
| ### |
2000-Sep-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 162,520
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 272,820
| 0
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.175
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Sep-11 Mon
| 0.175
| 0.175
| ###
| 0.175
| 418,387
| ###
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 0.175
| ###
| 263,029
| ###
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2000-Sep-06 Wed
| 0.182
| 0.182
| ###
| 0.175
| 164,142
| ###
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 0.175
| ###
| ###
| ###
| 302,285
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.175
| ###
| ###
| ###
| 217,777
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 154,451
| 0
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 92.2
| 92.2
| 0.0 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2000-Aug-29 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,153,555
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2000-Aug-24 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 963,725
| 144,558
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| 0.145
| ###
| 0.145
| 763,786
| 55,374
| 92.7
| 92.7
| ### |
2000-Aug-22 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| 0.145
| 0.145
| ###
| ###
| 401,440
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2000-Aug-16 Wed
| 0.145
| ###
| 0.145
| 0.145
| 202,620
| 14,689
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| 0.145
| 0.145
| ###
| ###
| 518,641
| ###
| 10.9
| 10.9
| 0.0 |
2000-Aug-11 Fri
| ###
| 0.145
| ###
| 0.145
| 1,112,286
| 80,640
| 90.4
| 90.4
| ### |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 278,046
| 0
| 97.3
| 97.3
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2000-Aug-07 Mon
| ###
| 0.145
| ###
| 0.145
| 156,276
| ###
| 96.3
| 96.3
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 190,250
| 0
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-Aug-01 Tue
| 0.145
| 0.145
| ###
| ###
| 145,578
| 10,554
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 99.3
| 99.3
| ### |
2000-Jul-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 409,383
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 90,873
| 0
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
| 31,071
| 0
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.3
| 14.3
| ### |
2000-Jul-14 Fri
| ###
| 0.155
| ###
| 0.155
| 58,572
| ###
| 97.9
| 97.9
| ### |
2000-Jul-13 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2000-Jul-07 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.155
| ###
| 339,983
| 26,348
| 87.0
| 87.0
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,435,455
| 0
| 98.9
| 98.9
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,560,853
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 664,554
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.125
| 0.125
| ###
| ###
| 545,777
| ###
| 14.0
| 14.0
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,697,645
| ###
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| 0.125
| ###
| ###
| 0.125
| 2,533,581
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.145
| ###
| 0.145
| 657,127
| 47,641
| 99.5
| 99.5
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.145
| 0.145
| ###
| ###
| 195,977
| ###
| 6.0
| 6.0
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Jun-07 Wed
| ###
| ###
| 0.155
| 0.155
| 92,047
| ###
| 6.2
| 6.2
| ### |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
| 241,977
| 0
| 88.5
| 88.5
| 0.0 |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
| 306,544
| 0
| 17.4
| 17.4
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| 0.155
| ###
| ###
| 204,227
| 15,827
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2000-May-29 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.185
| 0.185
| 239,573
| ###
| 7.5
| 7.5
| ### |
2000-May-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-May-24 Wed
| ###
| 0.2
| ###
| ###
| 66,185
| ###
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| 0.21
| 152,122
| 0
| ###
| ###
| ### |
2000-May-19 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| 0.22
| 0.22
| ###
| ###
| 24,054
| 2,645
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2000-May-15 Mon
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.2
| 17.2
| 0.0 |
2000-May-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 65,021
| 14,629
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| ###
| ###
| 0.23
| 0.23
| 198,954
| 22,879
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 26,946
| 0
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 77,373
| ###
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.26
| 0.26
| 0.22
| 0.255
| 177,780
| ###
| 39.0
| 39.0
| 0.0 |
2000-Apr-28 Fri
| 0.251
| 0.26
| 0.245
| 0.26
|
|
| 83.5
| 83.5
| 0.0 |
2000-Apr-27 Thu
| 0.24
| 0.25
| ###
| 0.25
| 537,085
| ###
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.5
| 10.5
| ### |
2000-Apr-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 508,724
| 110,647
| ###
| ###
| ### |
2000-Apr-17 Mon
| 0.24
| 0.26
| 0.22
| 0.22
|
|
| 22.2
| 22.2
| 0.0 |
2000-Apr-14 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2000-Apr-13 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2000-Apr-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 89,870
| ###
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.27
| 0.27
| 0.26
| ###
| 229,283
| 60,759
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2000-Apr-06 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2000-Apr-05 Wed
| 0.22
| 0.245
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| 0.245
| ###
| ###
| 21,651
| 2,652
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| 0.24
| 0.245
| ###
| ###
| 128,255
| ###
| 29.5
| 29.5
| 0.0 |
2000-Mar-29 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 47,183
| 11,559
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| 0.25
| ###
| 0.25
| 243,676
| 30,459
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| 0.242
| 0.245
| 0.24
| 0.24
|
|
| 34.6
| 34.6
| 0.0 |
2000-Mar-23 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 106,625
| 26,389
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 23.6
| 23.6
| 0.0 |
2000-Mar-21 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| 30.2
| 30.2
| 0.0 |
2000-Mar-20 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 200,074
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 171,277
| ###
| 91.4
| 91.4
| ### |
2000-Mar-16 Thu
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 21.4
| 21.4
| 0.0 |
2000-Mar-15 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 466,257
| 121,226
| 3.7
| 3.7
| 0.0 |
2000-Mar-14 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.5
| 15.5
| ### |
2000-Mar-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.4
| 26.4
| ### |
2000-Mar-10 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 150,274
| 42,452
| 76.2
| 76.2
| ### |
2000-Mar-09 Thu
| 0.279
| 0.285
| 0.275
| 0.28
| 412,186
| ###
| 65.4
| 65.4
| ### |
2000-Mar-08 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 293,275
| 83,583
| ###
| ###
| ### |
2000-Mar-07 Tue
| ###
| ###
| 0.285
| 0.29
| 188,553
| ###
| 29.1
| 29.1
| ### |
2000-Mar-06 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 67,172
| 19,144
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 157,373
| 44,457
| ###
| ###
| ### |
2000-Mar-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 137,557
| ###
| 72.3
| 72.3
| ### |
2000-Mar-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.273
| 0.285
| 0.273
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 89,654
| 24,878
| ###
| ###
| ### |
2000-Feb-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.285
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 120,057
| ###
| ###
| ###
| ### |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 0.285
| ###
| 0.28
| ###
| 491,926
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 206,180
| ###
| ###
| ###
| ### |
2000-Feb-14 Mon
| 0.26
| 0.29
| 0.26
| 0.27
| 313,380
| 86,179
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 92,857
| ###
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.1
| 23.1
| ### |
2000-Feb-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 151,643
| 42,080
| 30.7
| 30.7
| ### |
2000-Feb-07 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| ###
| ###
| 0.29
| ###
| 124,071
| ###
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 0.29
| 0.29
| 263,981
| 38,277
| 15.4
| 15.4
| ### |
2000-Feb-01 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.29
| ###
| 0.285
| 0.29
| 97,150
| 13,843
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| 0.289
| ###
| 0.289
| 0.29
|
|
| 66.1
| 66.1
| ### |
2000-Jan-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 62,083
| 17,848
| 66.6
| 66.6
| ### |
2000-Jan-24 Mon
| ###
| ###
| 0.29
| 0.29
| 81,176
| 11,770
| ###
| ###
| ### |
2000-Jan-21 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 6.1
| 6.1
| ### |
2000-Jan-19 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.2
| 11.2
| ### |
2000-Jan-18 Tue
| ###
| ###
| 0.29
| 0.29
| 161,143
| ###
| ###
| ###
| ### |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 534,146
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.285
| ###
| 0.285
| ###
| 1,064,479
| 151,688
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.26
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 446,455
| ###
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 1,183,453
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 79,775
| 19,544
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 164,573
| 40,320
| 27.1
| 27.1
| 0.0 |
2000-Jan-04 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 67,184
| 16,628
| 23.8
| 23.8
| 0.0 |
1999-Dec-31 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
|