Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 06:04:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVR) ANTERIS TECHNOLOGIES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for AVR    Limits Next Section


Company Details for (AVR) ANTERIS TECHNOLOGIES LTD

Listing Code AVR
Listing Name ANTERIS TECHNOLOGIES LTD
GICS Sector Health Care Equipment & Services
ISIN Name AVATAR INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVR3


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AVR .. Friday 17th May 2024

AVR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 30.89 6,435,455 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (AVR) ANTERIS TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.31
2021-Dec-29 Wed 11.25 ### 11.25 ### 98.9 98.9 0.0
2021-Dec-24 Fri ### ### 10.55 11.25 ### ### ###
2021-Dec-23 Thu 10.5 ### 10.46 ### 51,774 270,778 92.0 92.0 0.0
2021-Dec-22 Wed 10.4 ### 9.79 ### 74,320 ### 81.5 81.5 0.0
2021-Dec-21 Tue 10.22 ### ### ### 68,443 0 77.7 77.7 0.0
2021-Dec-20 Mon 9.24 10.22 ### 10.22 ### ### 0.7
2021-Dec-17 Fri ### ### ### ### 43,289 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 40.6 40.6 0.0
2021-Dec-15 Wed ### ### ### ### 36,148 0 ### ### 0.0
2021-Dec-14 Tue ### 8.2 8 ### ### ### 0.0
2021-Dec-13 Mon ### 8.4 ### 8.2 20.9 20.9 0.6
2021-Dec-10 Fri ### ### ### ### 69,648 0 ### ### 0.0
2021-Dec-09 Thu 8.55 8.7 8.46 ### 47,982 411,685 81.4 81.4 0.0
2021-Dec-08 Wed ### ### ### 8.55 83,950 0 29.5 29.5 ###
2021-Dec-07 Tue 8.75 8.75 8.4 8.5 100,472 861,547 ### ### 0.6
2021-Dec-06 Mon 8.4 8.4 8.4 8.4 0 ###
2021-Dec-03 Fri ### ### 8.2 8.4 26.0 26.0 ###
2021-Dec-02 Thu ### ### 8.45 ### 28,426 ### 41.2 41.2 0.0
2021-Dec-01 Wed 8.7 9 8.55 8.7 ### ### ###
2021-Nov-30 Tue ### ### 8.53 8.75 ### ### 0.6
2021-Nov-29 Mon ### ### 8.75 ### 21.6 21.6 0.0
2021-Nov-26 Fri ### ### ### 9.2 ### ### 0.7
2021-Nov-25 Thu ### 10.26 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 9.85 ### 57,325 282,325 71.2 71.2 0.0
2021-Nov-23 Tue ### ### 9.8 ### 72,350 ### 15.5 15.5 0.0
2021-Nov-22 Mon ### ### ### ### 242,677 0 ### ### 0.0
2021-Nov-19 Fri 9 9.2 8.88 8.88 31.4 31.4 0.6
2021-Nov-18 Thu 8.75 ### 8.75 ### 90.3 90.3 0.0
2021-Nov-17 Wed ### 8.8 8.51 ### 13,621 117,889 80.2 80.2 0.0
2021-Nov-16 Tue 9 9 8.4 ### 53,370 ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 9 35.0 35.0 0.6
2021-Nov-12 Fri ### ### ### ### 140,280 0 20.8 20.8 0.0
2021-Nov-11 Thu ### ### 9 ### 42,558 ### ### ### 0.0
2021-Nov-10 Wed 9.22 9.4 9 9.4 95,724 ### 86.3 86.3 ###
2021-Nov-09 Tue 8.77 ### 8.77 9.21 93.2 93.2 0.7
2021-Nov-08 Mon 8.78 8.8 8.77 8.77 4,949 43,476 ### ### ###
2021-Nov-05 Fri ### ### 8.53 8.75 78.4 78.4 0.6
2021-Nov-04 Thu 8.75 9 ### ### 13,182 ### 26.4 26.4 0.0
2021-Nov-03 Wed 8.49 8.76 8.41 8.73 6,950 ### 89.9 89.9 ###
2021-Nov-02 Tue 8.55 8.55 ### 8.5 4,474 19,126 44.3 44.3 0.6
2021-Nov-01 Mon ### ### 8.5 8.5 ### ### 0.6
2021-Oct-29 Fri 8.49 ### 8.48 8.5 74.1 74.1 0.6
2021-Oct-28 Thu ### ### 8.45 8.49 4,451 ### ### ### ###
2021-Oct-27 Wed ### 8.8 8.59 ### 20,582 ### 73.6 73.6 0.0
2021-Oct-26 Tue 8.5 8.5 8.4 8.4 ### ### ###
2021-Oct-25 Mon ### ### 8.49 8.5 ### ### 0.6
2021-Oct-22 Fri 8.78 8.78 ### ### 22.6 22.6 0.0
2021-Oct-21 Thu 9 ### ### ### 4,952 0 10.6 10.6 0.0
2021-Oct-20 Wed 9 ### 8.7 9 69.0 69.0 0.6
2021-Oct-19 Tue ### 9 8.7 9 68.2 68.2 0.6
2021-Oct-18 Mon ### 9 ### ### 90.6 90.6 0.0
2021-Oct-15 Fri ### ### ### ### 71.3 71.3 0.0
2021-Oct-14 Thu 8.8 8.81 8.5 8.7 ### ### ###
2021-Oct-13 Wed 8.2 8.8 8.2 8.8 96.5 96.5 0.6
2021-Oct-12 Tue 8.25 8.25 8 8.2 ### ### 0.6
2021-Oct-11 Mon ### 8.2 ### ### 70.5 70.5 0.0
2021-Oct-08 Fri ### 8.2 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 77.0 77.0 0.0
2021-Oct-06 Wed 8.4 8.4 8 ### 4,853 ### ### ### 0.0
2021-Oct-05 Tue 8.2 ### ### ### 83.1 83.1 0.0
2021-Oct-04 Mon 8.21 8.21 ### 8.21 658 ### ### ### ###
2021-Oct-01 Fri 8.2 8.25 8.2 8.25 ### ### ###
2021-Sep-30 Thu ### 8.23 ### ### 3,452 ### 30.8 30.8 0.0
2021-Sep-29 Wed 8.23 8.23 8 ### 17,920 145,420 ### ### 0.0
2021-Sep-28 Tue ### ### 8.23 ### 53.2 53.2 0.0
2021-Sep-27 Mon ### ### 8.24 8.25 1,075 4,429 ### ### ###
2021-Sep-24 Fri 8.42 8.43 8.23 8.23 9,872 ### ### ### 0.6
2021-Sep-23 Thu ### 8.45 8.22 8.42 67.1 67.1 ###
2021-Sep-22 Wed ### 8.25 ### 8.2 6,141 ### 78.1 78.1 0.6
2021-Sep-21 Tue ### ### 7.81 ### ### ### 0.0
2021-Sep-20 Mon 8.27 ### 8 ### 3,729 ### ### ### 0.0
2021-Sep-17 Fri 8.25 8.26 8.24 8.26 68.1 68.1 0.6
2021-Sep-16 Thu 8.58 8.58 8.21 8.21 1,341 11,257 ### ### ###
2021-Sep-15 Wed 8.4 8.4 ### ### 4,085 17,157 ### ### 0.0
2021-Sep-14 Tue 8.52 8.55 8.4 8.4 ### ### ###
2021-Sep-13 Mon 8.52 8.7 ### ### 21.4 21.4 0.0
2021-Sep-10 Fri 8.57 8.8 8.51 8.51 26.0 26.0 0.6
2021-Sep-09 Thu 8.4 8.44 ### 8.44 86.9 86.9 0.6
2021-Sep-08 Wed ### ### ### 8.52 8,985 0 31.9 31.9 0.6
2021-Sep-07 Tue ### ### ### 8.8 ### ### 0.6
2021-Sep-06 Mon 8.89 ### 8.71 8.85 30,043 ### 37.2 37.2 0.6
2021-Sep-03 Fri 9 9 8.85 ### 3,057 27,283 ### ### 0.0
2021-Sep-02 Thu ### ### 8.88 ### 7,673 ### 71.8 71.8 0.0
2021-Sep-01 Wed 8.82 9 8.82 9 26,443 ### ### ### 0.6
2021-Aug-31 Tue ### ### 8.82 8.82 24.1 24.1 ###
2021-Aug-30 Mon 9 9 8.75 9 4,978 44,179 ### ### 0.6
2021-Aug-27 Fri ### ### 8.75 ### ### ### 0.0
2021-Aug-26 Thu 9.25 9.42 9.25 ### 7,175 66,978 ### ### 0.0
2021-Aug-25 Wed ### 9.44 ### ### 21,622 102,055 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 8.85 8.85 8.56 8.56 14.1 14.1 ###
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 8.83 8.83 8.48 8.5 8,245 ### ### ### 0.6
2021-Aug-18 Wed 9 ### 8.54 8.7 ### ### ###
2021-Aug-17 Tue ### 9.4 9 ### 37,826 ### 27.2 27.2 0.0
2021-Aug-16 Mon ### 9.43 ### 9.21 29,542 ### ### ### 0.7
2021-Aug-13 Fri 8.7 9.2 8.59 ### 77,788 691,924 83.5 83.5 0.0
2021-Aug-12 Thu 8.49 ### 8.49 ### 75.1 75.1 0.0
2021-Aug-11 Wed ### ### 8.21 ### 13,826 56,755 31.5 31.5 0.0
2021-Aug-10 Tue ### 8.4 7.75 8.4 ### ### ###
2021-Aug-09 Mon 8 ### 7.87 7.87 26.3 26.3 0.6
2021-Aug-06 Fri 8 ### 7.79 7.82 ### ### 0.6
2021-Aug-05 Thu ### ### ### ### 20,172 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 34.0 34.0 0.0
2021-Aug-02 Mon 8 8.28 7.8 8.28 55,926 449,645 ### ### ###
2021-Jul-30 Fri 8.59 8.59 8.59 8.59 0 ###
2021-Jul-29 Thu 8.59 8.59 8.59 8.59 0 ###
2021-Jul-28 Wed ### 8.73 8.45 8.59 48.5 48.5 ###
2021-Jul-27 Tue ### 8.85 8.55 8.55 5,189 45,144 40.2 40.2 ###
2021-Jul-26 Mon 8.85 8.85 8.42 ### ### ### 0.0
2021-Jul-23 Fri 8.46 8.8 8.4 8.8 17,622 151,549 ### ### 0.6
2021-Jul-22 Thu ### 8.55 ### 8.49 14,840 63,441 83.1 83.1 ###
2021-Jul-21 Wed ### ### 7.71 ### 82.8 82.8 0.0
2021-Jul-20 Tue 8.55 8.55 ### ### 13,786 ### ### ### 0.0
2021-Jul-19 Mon 8.44 8.52 8.41 8.41 50.9 50.9 ###
2021-Jul-16 Fri 8.48 8.53 ### 8.43 ### ### 0.6
2021-Jul-15 Thu ### 8.53 ### ### 30,274 ### ### ### 0.0
2021-Jul-14 Wed 8 ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 7,280 0 82.0 82.0 0.0
2021-Jul-12 Mon ### ### ### ### 28,483 0 89.2 89.2 0.0
2021-Jul-09 Fri 7.78 7.85 7.45 7.85 ### ### ###
2021-Jul-08 Thu ### 7.71 7.43 ### 29,075 ### 37.0 37.0 0.0
2021-Jul-07 Wed 7.5 7.7 ### 7.7 50,922 196,049 85.9 85.9 0.6
2021-Jul-06 Tue 7.7 7.7 7.21 7.56 14,258 ### 29.5 29.5 0.5
2021-Jul-05 Mon 7.29 7.5 7.2 7.41 ### ### ###
2021-Jul-02 Fri ### 7.29 ### 7.2 66.0 66.0 0.5
2021-Jul-01 Thu 7 ### 7 ### 2,658 ### ### ### 0.0
2021-Jun-30 Wed ### ### 6.8 6.8 17.7 17.7 0.5
2021-Jun-29 Tue ### ### ### ### 7,021 0 ### ### 0.0
2021-Jun-28 Mon ### ### 6.88 ### 17,720 60,956 45.6 45.6 0.0
2021-Jun-25 Fri 7.25 7.26 ### ### 14,083 51,121 18.9 18.9 0.0
2021-Jun-24 Thu ### ### 7.25 7.25 ### ### 0.5
2021-Jun-23 Wed ### 7.55 ### ### 5,971 22,540 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### 14.4 14.4 0.0
2021-Jun-21 Mon 7.48 7.48 7.21 7.22 20.5 20.5 0.5
2021-Jun-18 Fri 7.26 7.49 7.26 7.43 3,950 ### 79.4 79.4 ###
2021-Jun-17 Thu 7.5 ### 7.25 ### 30.8 30.8 0.0
2021-Jun-16 Wed ### ### 7.51 7.51 2,481 ### ### ### ###
2021-Jun-15 Tue 7.7 7.75 7.51 7.51 19,289 147,175 25.5 25.5 ###
2021-Jun-11 Fri 7.59 7.75 7.59 7.7 3,187 24,444 ### ### 0.6
2021-Jun-10 Thu 7.78 8 7.55 ### 39,023 ### ### ### 0.0
2021-Jun-09 Wed 7.7 7.84 7.7 7.71 3,358 ### ### ### ###
2021-Jun-08 Tue 7.75 7.84 7.7 7.7 4,946 ### ### ### 0.6
2021-Jun-07 Mon 8 8 ### 7.75 ### ### ###
2021-Jun-04 Fri ### 8 7.78 7.8 2,377 18,754 28.3 28.3 0.6
2021-Jun-03 Thu 8 8 7.88 ### ### ### 0.0
2021-Jun-02 Wed 7.84 ### 7.84 ### ### ### 0.0
2021-Jun-01 Tue ### ### 7.78 ### 6,880 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:04:11 thru 2024-05-21 18:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000