End of day Prices (full format), 450 Days for (AVR) ANTERIS TECHNOLOGIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -4.31 |
2003-Jan-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 47,347
| 12,783
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 18,488
| ###
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.27
| 0.275
| ###
| 0.27
| 62,780
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 22,450
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 59,044
| 15,351
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 65,988
| 16,826
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 10,189
| ###
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 1,476
| ###
| 70.7
| 70.7
| ### |
2002-Dec-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| 0.245
| ###
| 0.245
| 9,924
| ###
| 91.7
| 91.7
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.2
| 75.2
| ### |
2002-Dec-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.21
| 0.23
| 0.2
| 0.23
|
|
| 97.2
| 97.2
| ### |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 449,554
| 0
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.7
| 85.7
| ### |
2002-Nov-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.2
| 94.2
| ### |
2002-Nov-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 35,288
| 7,586
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 924
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 18,177
| 0
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,152
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.21
| 0.24
| 0.21
| 0.24
| 102,384
| ###
| 99.2
| 99.2
| 0.0 |
2002-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 5,523
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 1,120
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2002-Sep-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 20,157
| ###
| ###
| ###
| ### |
2002-Sep-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 953
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,050
| 241
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2002-Sep-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.3
| 76.3
| ### |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.23
| 0.24
| ###
| ###
| 44,157
| ###
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 82,243
| 19,327
| 7.9
| 7.9
| ### |
2002-Sep-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 13,054
| 3,328
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 15,841
| 4,277
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 4,159
| 1,122
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Aug-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 21,240
| 5,787
| ###
| ###
| ### |
2002-Aug-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 75,724
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 373
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 28,658
| 0
| 8.8
| 8.8
| 0.0 |
2002-Aug-07 Wed
| 0.26
| ###
| 0.26
| ###
| 53,056
| ###
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 1,224
| ###
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 8,855
| ###
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 84.4
| 84.4
| ### |
2002-Jul-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,182
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,178
| ###
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2002-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 29,873
| ###
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.21
| 0.21
| 0.2
| ###
| 231,680
| ###
| 13.2
| 13.2
| 0.0 |
2002-Jul-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 207,140
| ###
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 15,273
| ###
| 94.6
| 94.6
| ### |
2002-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| 0.24
| 0.24
| ###
| ###
| 134,944
| ###
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.25
| 0.26
| 0.24
| 0.24
| 123,127
| 30,781
| 11.3
| 11.3
| 0.0 |
2002-Jun-26 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 32,323
| ###
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.26
| 0.26
| 25,649
| ###
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2002-Jun-19 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 26,128
| 7,185
| 78.0
| 78.0
| ### |
2002-Jun-18 Tue
| 0.29
| ###
| 0.28
| 0.28
| 127,120
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.28
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.26
| 0.28
| 0.255
| 0.27
| 90,279
| 24,149
| 92.8
| 92.8
| ### |
2002-Jun-13 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.7
| 94.7
| ### |
2002-Jun-12 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 5.5
| 5.5
| 0.0 |
2002-Jun-11 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| 26,783
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 34,121
| 9,383
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jun-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 7,329
| 2,088
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 5,128
| 0
| 20.0
| 20.0
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 22,841
| 0
| 21.0
| 21.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 31,622
| 0
| 83.5
| 83.5
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 1,975
| 0
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| 0.28
| ###
| 0.28
| 0.285
| 2,620
| ###
| 82.2
| 82.2
| ### |
2002-May-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 46,285
| 0
| 4.4
| 4.4
| 0.0 |
2002-May-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| 0.4
| ###
| 0.4
| 15,244
| 3,048
| 97.8
| 97.8
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| 0.4
| ###
| ###
| 6,626
| 1,325
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| 0.4
| ###
| 0.4
| 34,621
| 6,924
| 98.9
| 98.9
| 0.0 |
2002-May-02 Thu
| ###
| 0.41
| ###
| 0.41
| 69,983
| 14,346
| 98.9
| 98.9
| ### |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 29.6
| 29.6
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 0.4
| 0.4
| 15,080
| ###
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 150
| ###
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 93.2
| 93.2
| ### |
2002-Apr-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 22.6
| 22.6
| ### |
2002-Apr-17 Wed
| ###
| 0.43
| ###
| 0.43
| 1,584
| 340
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.41
| 0.41
| ###
| 0.41
| 20,981
| ###
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 1,446
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 42,420
| ###
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.46
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.3
| 84.3
| 0.0 |
2002-Apr-04 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 10,840
| 5,149
| ###
| ###
| ### |
2002-Apr-03 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 56,675
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 22,722
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,278
| ###
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.3
| 88.3
| 0.0 |
2002-Mar-25 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 23,988
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.55
| 0.55
| 0.52
| 0.53
| 37,788
| ###
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 37,574
| ###
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.51
| 0.55
| 0.51
| 0.52
| 54,683
| 28,981
| 85.8
| 85.8
| 0.0 |
2002-Mar-14 Thu
| 0.53
| 0.53
| 0.46
| 0.46
| 34,073
| ###
| 0.9
| 0.9
| 0.0 |
2002-Mar-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 16,920
| ###
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| 0.55
| 0.55
| 0.53
| 0.55
| 27,054
| ###
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 24.5
| 24.5
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 4,877
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 85,942
| 0
| 10.1
| 10.1
| 0.0 |
2002-Feb-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 27.6
| 27.6
| 0.0 |
2002-Feb-26 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 26,121
| 15,280
| 86.0
| 86.0
| 0.0 |
2002-Feb-25 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 5,153
| ###
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.58
| ###
| 0.58
| 0.59
| 12,951
| 3,755
| 83.7
| 83.7
| 0.0 |
2002-Feb-21 Thu
| 0.56
| 0.57
| 0.56
| 0.57
| 14,471
| 8,176
| 84.8
| 84.8
| ### |
2002-Feb-20 Wed
| 0.55
| 0.58
| 0.55
| 0.56
| 39,873
| 22,528
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.9
| 19.9
| ### |
2002-Feb-14 Thu
| 0.57
| 0.58
| 0.56
| 0.58
| 7,180
| ###
| 82.7
| 82.7
| ### |
2002-Feb-13 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 19,920
| 11,354
| 12.6
| 12.6
| ### |
2002-Feb-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| ###
| 0.57
| 0.57
| 20,252
| 5,771
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 1,746
| 0
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 24,251
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 56,983
| 0
| 93.0
| 93.0
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.58
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 23,880
| 0
| 81.0
| 81.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 22,077
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,280
| 0
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 13,958
| 0
| 17.4
| 17.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,757
| 0
| 19.7
| 19.7
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 5,680
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 16,957
| 0
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 12,620
| 0
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 680
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 0.55
| 0.55
| 0.52
| 0.52
| 8,550
| 4,574
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 8,140
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 26,624
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 8,653
| 0
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 22,082
| 0
| 92.2
| 92.2
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Dec-04 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 2,080
| 1,456
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| ###
| 0.75
| ###
| 0.7
|
|
| 91.7
| 91.7
| ### |
2001-Nov-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2001-Nov-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Nov-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| ###
| ###
| 0.145
| 0.145
| 46,383
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| ###
| 0.155
| ###
| ###
| 254,820
| 19,748
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.155
| ###
| ###
| ###
| 29,186
| 0
| 10.0
| 10.0
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.155
| 0.155
| 243,986
| ###
| 11.9
| 11.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 177,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.155
| 0.155
| ###
| ###
| 61,728
| 4,783
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 137,380
| 0
| 87.8
| 87.8
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Oct-22 Mon
| 0.155
| ###
| 0.155
| ###
| 271,883
| 21,070
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 38,822
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 105,086
| 0
| 9.2
| 9.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 4,349
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 185,023
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 7,322
| 0
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 137,478
| 0
| 6.0
| 6.0
| 0.0 |
2001-Sep-26 Wed
| ###
| 0.145
| ###
| ###
| 216,150
| 15,670
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.128
| ###
| ###
| ###
| 1,472,023
| 0
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,444,120
| 0
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.125
| ###
| 138,928
| 8,683
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 54,780
| 0
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 119,378
| 0
| 22.6
| 22.6
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 85,085
| 0
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 149,351
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.175
| 0.175
| 135,953
| ###
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.4
| 5.4
| 0.0 |
2001-Sep-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.185
| ###
| ###
| ###
| 272,420
| 0
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.185
| 0.185
| ###
| 0.185
| 124,920
| 11,555
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.185
| ###
| 0.185
| ###
| 299,043
| ###
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Aug-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| 0.175
| 0.175
| 116,958
| ###
| 17.5
| 17.5
| 0.0 |
2001-Aug-17 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 0.175
| ###
| 0.175
| ###
| 215,474
| 18,853
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Aug-09 Thu
| 0.175
| 0.175
| ###
| ###
| 319,620
| ###
| 13.1
| 13.1
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| 0.175
| 48,774
| 0
| 13.8
| 13.8
| 0.0 |
2001-Aug-07 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Aug-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.2
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.185
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| 0.175
| ###
| 0.175
| ###
| 241,441
| 21,126
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| 0.175
| ###
| 0.175
| 397,545
| 34,785
| 98.4
| 98.4
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 121,649
| 0
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Jul-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.2
| 85.2
| ### |
2001-Jul-11 Wed
| ###
| 0.185
| ###
| 0.185
| 93,951
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2001-Jul-06 Fri
| 0.175
| ###
| 0.175
| ###
| 52,384
| 4,583
| 89.0
| 89.0
| 0.0 |
2001-Jul-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.4
| 90.4
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 287,878
| 0
| 74.4
| 74.4
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 656,571
| 0
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 250,723
| 0
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 69,757
| 0
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Jun-19 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2001-Jun-18 Mon
| 0.155
| 0.225
| 0.155
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Jun-15 Fri
| ###
| 0.155
| 0.145
| 0.145
| 134,524
| 20,178
| 12.4
| 12.4
| ### |
2001-Jun-14 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.6
| 7.6
| ### |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| 0.185
| ###
| ###
| 398,540
| ###
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Jun-07 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2001-Jun-06 Wed
| 0.178
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.5
| 4.5
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-May-31 Thu
| ###
| ###
| 0.185
| 0.185
| 81,959
| 7,581
| ###
| ###
| ### |
2001-May-30 Wed
| 0.2
| 0.2
| 0.185
| ###
| 167,246
| ###
| 20.5
| 20.5
| 0.0 |
2001-May-29 Tue
| 0.21
| 0.21
| 0.2
| ###
| 241,372
| 49,481
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-May-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| 0.2
| 0.2
| 209,444
| 20,944
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.225
| 0.225
| ###
| ###
| 18,049
| ###
| 8.8
| 8.8
| 0.0 |
2001-May-17 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 103,277
| 22,979
| ###
| ###
| ### |
2001-May-16 Wed
| ###
| ###
| 0.225
| 0.225
| 183,177
| ###
| 8.0
| 8.0
| ### |
2001-May-15 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.9
| 89.9
| ### |
2001-May-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 84,677
| ###
| 7.2
| 7.2
| ### |
2001-May-09 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 114,253
| 26,849
| ###
| ###
| ### |
2001-May-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 2,128
| 484
| 18.3
| 18.3
| ### |
2001-May-04 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.24
| 0.23
| 0.23
| 97,184
| ###
| ###
| ###
| ### |
2001-May-02 Wed
| 0.24
| 0.24
| ###
| ###
| 13,559
| 1,627
| 16.2
| 16.2
| 0.0 |
2001-May-01 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 366,253
| 85,153
| 92.1
| 92.1
| 0.0 |
2001-Apr-30 Mon
| 0.225
| ###
| 0.225
| 0.23
| 34,556
| 3,887
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 109,149
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 105,570
| ###
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
2001-Apr-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2001-Apr-18 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 71,686
| 0
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|