Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-22 03:15:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVT) AVT PLASMA LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for AVT    Limits Next Section


Company Details for (AVT) AVT PLASMA LIMITED

Listing Code AVT
Listing Name AVT PLASMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name AVT PLASMA LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVT9


Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 25,059,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

113 Days for (AVT) AVT PLASMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu 0.021 0.021 ### ### 5.3 5.3 0.0
2003-Jan-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Jan-28 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Jan-24 Fri 0.021 0.021 0.021 0.021 73.9 73.9 ###
2003-Jan-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2003-Jan-21 Tue 0.022 0.022 0.021 0.021 6.2 6.2 ###
2003-Jan-20 Mon 0.022 0.025 0.022 0.023 380,885 8,950 ### ### ###
2003-Jan-17 Fri 0.021 0.024 0.021 0.024 99.4 99.4 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.022 0.022 ### ### 429,350 4,722 2.3 2.3 0.0
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 69.7 69.7 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 69.6 69.6 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Jan-07 Tue 0.021 0.025 ### 0.025 98.9 98.9 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-03 Fri ### 0.022 ### 0.022 ### ### ###
2003-Jan-02 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Dec-31 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Dec-30 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Dec-27 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Dec-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Dec-23 Mon 0.022 0.024 0.022 0.024 98.2 98.2 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 67.1 67.1 ###
2002-Dec-19 Thu 0.022 0.023 0.021 0.021 372,822 ### ### ### ###
2002-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Dec-16 Mon 0.023 0.028 0.022 0.028 99.9 99.9 ###
2002-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Dec-12 Thu 0.025 0.025 0.023 0.023 ### ### ###
2002-Dec-11 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Dec-10 Tue 0.025 0.028 0.025 0.028 59,678 1,581 ### ### ###
2002-Dec-09 Mon 0.028 0.029 0.025 0.025 585,440 ### 1.2 1.2 ###
2002-Dec-06 Fri ### ### 0.025 0.025 ### ### ###
2002-Dec-05 Thu ### ### 0.029 ### 436,250 6,325 91.7 91.7 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 933,678 0 1.6 1.6 0.0
2002-Dec-02 Mon 0.028 ### 0.028 ### ### ### 0.0
2002-Nov-29 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Nov-28 Thu 0.028 0.028 0.028 0.028 1,526 42 70.6 70.6 ###
2002-Nov-27 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Nov-26 Tue 0.027 0.027 0.027 0.027 113,341 ### 75.4 75.4 ###
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri 0.029 ### 0.029 ### ### ### 0.0
2002-Nov-21 Thu 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2002-Nov-20 Wed 0.024 0.028 0.024 0.026 97.4 97.4 ###
2002-Nov-19 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 37,075 852 ### ### ###
2002-Nov-15 Fri ### ### ### ### 96,140 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 ### 0.023 76.9 76.9 ###
2002-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Nov-11 Mon ### 0.024 ### 0.024 55,540 ### 99.9 99.9 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.022 0.023 ### ### 2.1 2.1 0.0
2002-Oct-30 Wed 0.021 0.024 0.021 0.024 ### ### ###
2002-Oct-29 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2002-Oct-28 Mon ### ### ### ### 98.8 98.8 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Oct-22 Tue 0.023 0.024 0.023 0.024 22,050 ### 94.0 94.0 ###
2002-Oct-21 Mon ### 0.024 ### 0.024 99.6 99.6 ###
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.024 0.024 0.024 0.024 73.1 73.1 ###
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 59,544 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 4.4 4.4 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 242,456 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri 0.021 0.021 ### ### ### ### 0.0
2002-Sep-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2002-Sep-25 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Sep-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-19 Thu 0.021 0.022 0.021 0.021 79.1 79.1 ###
2002-Sep-18 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Sep-17 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Sep-16 Mon 0.024 0.024 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.022 0.022 0.022 0.022 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 15:15:18 thru 2026-05-22 15:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000