(AVT) AVT PLASMA LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 01:41:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVT) AVT PLASMA LIMITED Daily Prices Page 4...

TOC Company Info for AVT Limits

Company Details for (AVT) AVT PLASMA LIMITED

Listing Code	AVT
Listing Name	AVT PLASMA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AVT PLASMA LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVT9

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.85	25,059,073	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVT Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (AVT) AVT PLASMA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jul-10 Mon	###	###	###	###	745,625	0	17.9	17.9	0.0
2000-Jul-07 Fri	###	###	###	0.386	2,068,448	0	###	###	0.0
2000-Jul-06 Thu	###	0.4	###	###	4,033,587	###	###	###	0.0
2000-Jul-05 Wed	###	0.345	###	###	291,787	###	17.7	17.7	0.0
2000-Jul-04 Tue	###	0.345	###	0.345			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			17.5	17.5	0.0
2000-Jun-30 Fri	###	###	0.325	###	1,321,383	214,724	17.8	17.8	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	0.28	###	0.28	0.29			###	###	###
2000-Jun-27 Tue	0.26	0.29	0.26	0.28	510,680	###	###	###	###
2000-Jun-26 Mon	0.27	0.27	0.26	0.27			###	###	###
2000-Jun-23 Fri	0.275	0.275	0.27	0.27	149,220	###	###	###	###
2000-Jun-22 Thu	0.275	0.28	0.27	0.275	128,625	35,371	66.8	66.8	###
2000-Jun-21 Wed	0.27	0.285	0.27	0.275	287,150	79,684	###	###	###
2000-Jun-20 Tue	0.28	0.28	0.27	0.27			19.4	19.4	###
2000-Jun-19 Mon	###	###	0.275	0.28			###	###	###
2000-Jun-16 Fri	0.275	###	0.27	###	243,673	###	95.9	95.9	0.0
2000-Jun-15 Thu	0.275	0.28	###	0.275			###	###	###
2000-Jun-14 Wed	0.275	0.275	0.27	0.275			69.9	69.9	###
2000-Jun-13 Tue	0.28	0.28	0.27	0.28			###	###	###
2000-Jun-12 Mon	0.288	0.288	0.288	0.288	0				###
2000-Jun-08 Thu	0.29	###	0.29	###	140,750	###	78.5	78.5	0.0
2000-Jun-07 Wed	0.28	0.285	0.27	0.285			###	###	###
2000-Jun-06 Tue	###	###	0.275	0.285	130,356	17,923	9.3	9.3	###
2000-Jun-05 Mon	0.29	###	0.28	###			82.6	82.6	0.0
2000-Jun-02 Fri	0.29	###	0.28	###			79.2	79.2	0.0
2000-Jun-01 Thu	0.29	0.29	0.28	0.28			###	###	###
2000-May-31 Wed	0.285	###	0.285	0.29	83,784	###	81.3	81.3	###
2000-May-30 Tue	0.29	0.29	0.275	0.29			###	###	###
2000-May-29 Mon	0.285	0.29	0.28	0.29			###	###	###
2000-May-26 Fri	0.29	###	0.29	0.29	57,385	8,320	68.9	68.9	###
2000-May-25 Thu	0.29	0.29	0.275	0.29			###	###	###
2000-May-24 Wed	0.29	0.29	0.285	0.29			72.6	72.6	###
2000-May-23 Tue	###	###	0.28	###	211,150	###	68.7	68.7	0.0
2000-May-22 Mon	###	###	0.29	###	313,558	###	###	###	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	0.325	0.29	###	650,750	###	###	###	0.0
2000-May-17 Wed	###	###	###	0.325			###	###	###
2000-May-16 Tue	###	###	###	###	1,386,026	0	0.9	0.9	0.0
2000-May-15 Mon	###	0.425	###	###			###	###	0.0
2000-May-12 Fri	0.285	###	0.285	###			98.8	98.8	0.0
2000-May-11 Thu	0.29	0.29	0.285	0.29			71.7	71.7	###
2000-May-10 Wed	0.29	###	0.275	0.285			###	###	###
2000-May-09 Tue	0.28	0.29	0.27	0.28			77.6	77.6	###
2000-May-08 Mon	###	###	0.29	0.29			###	###	###
2000-May-05 Fri	0.27	0.29	0.27	0.285			88.3	88.3	###
2000-May-04 Thu	0.285	0.285	###	###			6.2	6.2	0.0
2000-May-03 Wed	0.25	0.29	0.25	0.29			99.4	99.4	###
2000-May-02 Tue	0.25	0.27	0.25	0.27			###	###	###
2000-May-01 Mon	0.27	0.27	0.25	0.27			###	###	###
2000-Apr-28 Fri	0.26	0.28	0.25	0.28			###	###	###
2000-Apr-27 Thu	0.29	0.29	0.27	0.27			###	###	###
2000-Apr-26 Wed	0.28	###	0.27	0.29	116,780	###	###	###	###
2000-Apr-25 Tue	0.27	0.27	0.27	0.27	0				###
2000-Apr-24 Mon	0.27	0.27	0.27	0.27	0				###
2000-Apr-21 Fri	0.27	0.27	0.27	0.27	0				###
2000-Apr-20 Thu	0.28	###	0.26	0.27			###	###	###
2000-Apr-19 Wed	###	###	0.28	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	405,622	0	###	###	0.0
2000-Apr-17 Mon	###	###	0.2	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			86.5	86.5	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	0.4	0.41	###	0.4			66.6	66.6	0.0
2000-Apr-11 Tue	0.41	0.42	0.4	0.42	214,250	87,842	###	###	###
2000-Apr-07 Fri	0.475	0.475	0.45	0.45	383,350	###	###	###	0.0
2000-Apr-06 Thu	0.449	0.48	0.449	0.475	312,550	145,179	###	###	###
2000-Apr-05 Wed	0.48	0.49	###	0.485			###	###	0.0
2000-Apr-04 Tue	0.5	0.5	0.47	0.5	1,290,181	###	###	###	0.0
2000-Apr-03 Mon	0.5	0.51	0.49	0.5			###	###	0.0
2000-Mar-31 Fri	0.5	0.5	0.47	0.49			28.9	28.9	###
2000-Mar-30 Thu	0.49	0.5	0.475	0.49	637,440	310,752	###	###	###
2000-Mar-29 Wed	0.5	0.5	0.48	0.5			###	###	0.0
2000-Mar-28 Tue	0.475	0.5	0.47	0.49			###	###	###
2000-Mar-24 Fri	0.51	0.53	0.5	0.5	947,344	487,882	24.0	24.0	0.0
2000-Mar-23 Thu	0.5	0.5	0.475	0.5			68.5	68.5	0.0
2000-Mar-22 Wed	0.5	0.52	0.48	0.51			###	###	###
2000-Mar-21 Tue	0.52	0.53	0.49	0.5	727,450	###	###	###	0.0
2000-Mar-20 Mon	0.55	0.55	0.52	0.52	503,425	###	###	###	0.0
2000-Mar-17 Fri	0.59	0.59	0.53	0.55	1,037,178	###	5.0	5.0	###
2000-Mar-16 Thu	0.49	0.56	0.475	0.52	954,989	###	92.0	92.0	0.0
2000-Mar-15 Wed	0.51	0.51	0.46	0.48			###	###	0.0
2000-Mar-14 Tue	0.56	0.56	0.48	0.53	1,333,844	###	###	###	0.0
2000-Mar-13 Mon	###	0.73	0.56	0.59	2,849,980	###	0.3	0.3	0.0
2000-Mar-10 Fri	0.443	0.85	0.4	###	14,880,286	9,300,178	###	###	0.0