Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 08:07:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVT) AVT PLASMA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AVT    Limits Next Section


Company Details for (AVT) AVT PLASMA LIMITED

Listing Code AVT
Listing Name AVT PLASMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name AVT PLASMA LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVT9


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.85 25,059,073 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVT    Bottom Next Section



End of day Prices (full format),

600 Days for (AVT) AVT PLASMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Jul-10 Mon ### ### ### ### 745,625 0 17.9 17.9 0.0
2000-Jul-07 Fri ### ### ### 0.386 2,068,448 0 ### ### 0.0
2000-Jul-06 Thu ### 0.4 ### ### 4,033,587 ### ### ### 0.0
2000-Jul-05 Wed ### 0.345 ### ### 291,787 ### 17.7 17.7 0.0
2000-Jul-04 Tue ### 0.345 ### 0.345 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 17.5 17.5 0.0
2000-Jun-30 Fri ### ### 0.325 ### 1,321,383 214,724 17.8 17.8 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed 0.28 ### 0.28 0.29 ### ### ###
2000-Jun-27 Tue 0.26 0.29 0.26 0.28 510,680 ### ### ### ###
2000-Jun-26 Mon 0.27 0.27 0.26 0.27 ### ### ###
2000-Jun-23 Fri 0.275 0.275 0.27 0.27 149,220 ### ### ### ###
2000-Jun-22 Thu 0.275 0.28 0.27 0.275 128,625 35,371 66.8 66.8 ###
2000-Jun-21 Wed 0.27 0.285 0.27 0.275 287,150 79,684 ### ### ###
2000-Jun-20 Tue 0.28 0.28 0.27 0.27 19.4 19.4 ###
2000-Jun-19 Mon ### ### 0.275 0.28 ### ### ###
2000-Jun-16 Fri 0.275 ### 0.27 ### 243,673 ### 95.9 95.9 0.0
2000-Jun-15 Thu 0.275 0.28 ### 0.275 ### ### ###
2000-Jun-14 Wed 0.275 0.275 0.27 0.275 69.9 69.9 ###
2000-Jun-13 Tue 0.28 0.28 0.27 0.28 ### ### ###
2000-Jun-12 Mon 0.288 0.288 0.288 0.288 0 ###
2000-Jun-08 Thu 0.29 ### 0.29 ### 140,750 ### 78.5 78.5 0.0
2000-Jun-07 Wed 0.28 0.285 0.27 0.285 ### ### ###
2000-Jun-06 Tue ### ### 0.275 0.285 130,356 17,923 9.3 9.3 ###
2000-Jun-05 Mon 0.29 ### 0.28 ### 82.6 82.6 0.0
2000-Jun-02 Fri 0.29 ### 0.28 ### 79.2 79.2 0.0
2000-Jun-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2000-May-31 Wed 0.285 ### 0.285 0.29 83,784 ### 81.3 81.3 ###
2000-May-30 Tue 0.29 0.29 0.275 0.29 ### ### ###
2000-May-29 Mon 0.285 0.29 0.28 0.29 ### ### ###
2000-May-26 Fri 0.29 ### 0.29 0.29 57,385 8,320 68.9 68.9 ###
2000-May-25 Thu 0.29 0.29 0.275 0.29 ### ### ###
2000-May-24 Wed 0.29 0.29 0.285 0.29 72.6 72.6 ###
2000-May-23 Tue ### ### 0.28 ### 211,150 ### 68.7 68.7 0.0
2000-May-22 Mon ### ### 0.29 ### 313,558 ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.325 0.29 ### 650,750 ### ### ### 0.0
2000-May-17 Wed ### ### ### 0.325 ### ### ###
2000-May-16 Tue ### ### ### ### 1,386,026 0 0.9 0.9 0.0
2000-May-15 Mon ### 0.425 ### ### ### ### 0.0
2000-May-12 Fri 0.285 ### 0.285 ### 98.8 98.8 0.0
2000-May-11 Thu 0.29 0.29 0.285 0.29 71.7 71.7 ###
2000-May-10 Wed 0.29 ### 0.275 0.285 ### ### ###
2000-May-09 Tue 0.28 0.29 0.27 0.28 77.6 77.6 ###
2000-May-08 Mon ### ### 0.29 0.29 ### ### ###
2000-May-05 Fri 0.27 0.29 0.27 0.285 88.3 88.3 ###
2000-May-04 Thu 0.285 0.285 ### ### 6.2 6.2 0.0
2000-May-03 Wed 0.25 0.29 0.25 0.29 99.4 99.4 ###
2000-May-02 Tue 0.25 0.27 0.25 0.27 ### ### ###
2000-May-01 Mon 0.27 0.27 0.25 0.27 ### ### ###
2000-Apr-28 Fri 0.26 0.28 0.25 0.28 ### ### ###
2000-Apr-27 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Apr-26 Wed 0.28 ### 0.27 0.29 116,780 ### ### ### ###
2000-Apr-25 Tue 0.27 0.27 0.27 0.27 0 ###
2000-Apr-24 Mon 0.27 0.27 0.27 0.27 0 ###
2000-Apr-21 Fri 0.27 0.27 0.27 0.27 0 ###
2000-Apr-20 Thu 0.28 ### 0.26 0.27 ### ### ###
2000-Apr-19 Wed ### ### 0.28 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 405,622 0 ### ### 0.0
2000-Apr-17 Mon ### ### 0.2 ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 86.5 86.5 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed 0.4 0.41 ### 0.4 66.6 66.6 0.0
2000-Apr-11 Tue 0.41 0.42 0.4 0.42 214,250 87,842 ### ### ###
2000-Apr-07 Fri 0.475 0.475 0.45 0.45 383,350 ### ### ### 0.0
2000-Apr-06 Thu 0.449 0.48 0.449 0.475 312,550 145,179 ### ### ###
2000-Apr-05 Wed 0.48 0.49 ### 0.485 ### ### 0.0
2000-Apr-04 Tue 0.5 0.5 0.47 0.5 1,290,181 ### ### ### 0.0
2000-Apr-03 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2000-Mar-31 Fri 0.5 0.5 0.47 0.49 28.9 28.9 ###
2000-Mar-30 Thu 0.49 0.5 0.475 0.49 637,440 310,752 ### ### ###
2000-Mar-29 Wed 0.5 0.5 0.48 0.5 ### ### 0.0
2000-Mar-28 Tue 0.475 0.5 0.47 0.49 ### ### ###
2000-Mar-24 Fri 0.51 0.53 0.5 0.5 947,344 487,882 24.0 24.0 0.0
2000-Mar-23 Thu 0.5 0.5 0.475 0.5 68.5 68.5 0.0
2000-Mar-22 Wed 0.5 0.52 0.48 0.51 ### ### ###
2000-Mar-21 Tue 0.52 0.53 0.49 0.5 727,450 ### ### ### 0.0
2000-Mar-20 Mon 0.55 0.55 0.52 0.52 503,425 ### ### ### 0.0
2000-Mar-17 Fri 0.59 0.59 0.53 0.55 1,037,178 ### 5.0 5.0 ###
2000-Mar-16 Thu 0.49 0.56 0.475 0.52 954,989 ### 92.0 92.0 0.0
2000-Mar-15 Wed 0.51 0.51 0.46 0.48 ### ### 0.0
2000-Mar-14 Tue 0.56 0.56 0.48 0.53 1,333,844 ### ### ### 0.0
2000-Mar-13 Mon ### 0.73 0.56 0.59 2,849,980 ### 0.3 0.3 0.0
2000-Mar-10 Fri 0.443 0.85 0.4 ### 14,880,286 9,300,178 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:07:18 thru 2025-06-04 08:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000