 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-04 08:07:18 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AVT) AVT PLASMA LIMITED Daily Prices Page 4...
|
TOC Company Info for AVT Limits  |
Company Details for (AVT) AVT PLASMA LIMITED
Listing Code
| AVT
|
Listing Name
| AVT PLASMA LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AVT PLASMA LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000AVT9 |
Maximum Price date available .. Tuesday 3rd June 2025 Latest price with VOLUME for AVT .. Thursday 30th June 2005
AVT is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.85
| 25,059,073
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for AVT Bottom  |
End of day Prices (full format), 600 Days for (AVT) AVT PLASMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 745,625
| 0
| 17.9
| 17.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| 0.386
| 2,068,448
| 0
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| 0.4
| ###
| ###
| 4,033,587
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| 0.345
| ###
| ###
| 291,787
| ###
| 17.7
| 17.7
| 0.0 |
2000-Jul-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| 0.325
| ###
| 1,321,383
| 214,724
| 17.8
| 17.8
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-Jun-27 Tue
| 0.26
| 0.29
| 0.26
| 0.28
| 510,680
| ###
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 149,220
| ###
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 128,625
| 35,371
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 287,150
| 79,684
| ###
| ###
| ### |
2000-Jun-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 19.4
| 19.4
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-16 Fri
| 0.275
| ###
| 0.27
| ###
| 243,673
| ###
| 95.9
| 95.9
| 0.0 |
2000-Jun-15 Thu
| 0.275
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2000-Jun-14 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.9
| 69.9
| ### |
2000-Jun-13 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.288
| 0.288
| 0.288
| 0.288
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.29
| ###
| 0.29
| ###
| 140,750
| ###
| 78.5
| 78.5
| 0.0 |
2000-Jun-07 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.275
| 0.285
| 130,356
| 17,923
| 9.3
| 9.3
| ### |
2000-Jun-05 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2000-Jun-02 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2000-Jun-01 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2000-May-31 Wed
| 0.285
| ###
| 0.285
| 0.29
| 83,784
| ###
| 81.3
| 81.3
| ### |
2000-May-30 Tue
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-May-26 Fri
| 0.29
| ###
| 0.29
| 0.29
| 57,385
| 8,320
| 68.9
| 68.9
| ### |
2000-May-25 Thu
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| ###
| ###
| 0.28
| ###
| 211,150
| ###
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 0.29
| ###
| 313,558
| ###
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.325
| 0.29
| ###
| 650,750
| ###
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 1,386,026
| 0
| 0.9
| 0.9
| 0.0 |
2000-May-15 Mon
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2000-May-11 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2000-May-09 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| 88.3
| 88.3
| ### |
2000-May-04 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-May-03 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.4
| 99.4
| ### |
2000-May-02 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.26
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| 0.28
| ###
| 0.27
| 0.29
| 116,780
| ###
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.28
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 405,622
| 0
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| 0.41
| 0.42
| 0.4
| 0.42
| 214,250
| 87,842
| ###
| ###
| ### |
2000-Apr-07 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 383,350
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.449
| 0.48
| 0.449
| 0.475
| 312,550
| 145,179
| ###
| ###
| ### |
2000-Apr-05 Wed
| 0.48
| 0.49
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.5
| 0.5
| 0.47
| 0.5
| 1,290,181
| ###
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 28.9
| 28.9
| ### |
2000-Mar-30 Thu
| 0.49
| 0.5
| 0.475
| 0.49
| 637,440
| 310,752
| ###
| ###
| ### |
2000-Mar-29 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.475
| 0.5
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2000-Mar-24 Fri
| 0.51
| 0.53
| 0.5
| 0.5
| 947,344
| 487,882
| 24.0
| 24.0
| 0.0 |
2000-Mar-23 Thu
| 0.5
| 0.5
| 0.475
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| 0.5
| 0.52
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.52
| 0.53
| 0.49
| 0.5
| 727,450
| ###
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 503,425
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.59
| 0.59
| 0.53
| 0.55
| 1,037,178
| ###
| 5.0
| 5.0
| ### |
2000-Mar-16 Thu
| 0.49
| 0.56
| 0.475
| 0.52
| 954,989
| ###
| 92.0
| 92.0
| 0.0 |
2000-Mar-15 Wed
| 0.51
| 0.51
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.56
| 0.56
| 0.48
| 0.53
| 1,333,844
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.73
| 0.56
| 0.59
| 2,849,980
| ###
| 0.3
| 0.3
| 0.0 |
2000-Mar-10 Fri
| 0.443
| 0.85
| 0.4
| ###
| 14,880,286
| 9,300,178
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 08:07:18 thru 2025-06-04 08:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|