Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 10:06:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVX) AVEXA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVX    Limits Next Section


Company Details for (AVX) AVEXA LIMITED

Listing Code AVX
Listing Name AVEXA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name AVEXA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVX1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 157,684,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVX    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (AVX) AVEXA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2004-Dec-20 Mon 0.23 0.23 0.23 0.23 1,550 356 72.0 72.0 ###
2004-Dec-17 Fri 0.23 0.23 0.23 0.23 5,050 ### 65.2 65.2 ###
2004-Dec-16 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Dec-15 Wed 0.23 0.23 0.23 0.23 1,828 420 70.2 70.2 ###
2004-Dec-14 Tue 0.25 0.25 0.23 0.23 ### ### ###
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2004-Dec-10 Fri 0.25 0.25 0.24 0.25 71.4 71.4 0.0
2004-Dec-09 Thu 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2004-Dec-08 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Dec-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-06 Mon 0.25 0.25 0.25 0.25 2,250 ### ### ### 0.0
2004-Dec-03 Fri 0.25 0.26 0.25 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.25 0.26 0.25 0.26 92.0 92.0 0.0
2004-Dec-01 Wed 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2004-Nov-30 Tue 0.25 0.26 0.23 0.26 207,774 ### ### ### 0.0
2004-Nov-29 Mon 0.245 0.25 0.22 0.225 ### ### ###
2004-Nov-26 Fri ### 0.24 0.23 ### ### ### 0.0
2004-Nov-25 Thu ### ### 0.23 ### 8,489 976 64.8 64.8 0.0
2004-Nov-24 Wed 0.225 0.23 0.225 0.23 147,154 33,477 ### ### ###
2004-Nov-23 Tue 0.225 0.225 ### ### ### ### 0.0
2004-Nov-22 Mon 0.225 0.225 0.225 0.225 33,353 ### 77.6 77.6 ###
2004-Nov-19 Fri 0.225 0.225 0.22 0.225 46,225 10,285 ### ### ###
2004-Nov-18 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-17 Wed 0.225 0.23 0.225 0.225 21,750 4,948 ### ### ###
2004-Nov-16 Tue 0.22 0.23 0.22 0.225 ### ### ###
2004-Nov-15 Mon 0.225 0.225 ### ### 50,353 ### ### ### 0.0
2004-Nov-12 Fri 0.225 0.225 0.22 0.225 65.9 65.9 ###
2004-Nov-11 Thu 0.22 0.225 0.22 0.22 177,250 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### 0.22 ### 0.22 87.3 87.3 0.0
2004-Nov-08 Mon ### 0.22 0.21 ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### 0.22 ### ### ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 ### 0.22 61,570 6,772 66.4 66.4 0.0
2004-Nov-02 Tue 0.23 0.23 0.22 0.22 9,375 ### 3.2 3.2 0.0
2004-Nov-01 Mon 0.22 ### 0.22 0.23 ### ### ###
2004-Oct-29 Fri 0.22 0.22 0.22 0.22 66.1 66.1 0.0
2004-Oct-28 Thu 0.22 0.22 0.22 0.22 87,379 19,223 ### ### 0.0
2004-Oct-27 Wed 0.21 0.22 0.21 0.21 ### ### ###
2004-Oct-26 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.22 ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### 0.21 10.9 10.9 ###
2004-Oct-20 Wed ### ### ### ### 13,885 0 ### ### 0.0
2004-Oct-19 Tue 0.225 0.225 ### ### 1.5 1.5 0.0
2004-Oct-18 Mon 0.22 0.22 0.21 0.21 6.1 6.1 ###
2004-Oct-15 Fri 0.23 0.23 0.22 0.22 5.2 5.2 0.0
2004-Oct-14 Thu 0.225 0.23 0.225 0.23 89.6 89.6 ###
2004-Oct-13 Wed 0.245 0.245 0.225 0.225 71,375 16,773 ### ### ###
2004-Oct-12 Tue 0.23 0.245 0.23 0.24 93.7 93.7 0.0
2004-Oct-11 Mon 0.21 0.23 0.21 0.23 98.4 98.4 ###
2004-Oct-08 Fri 0.2 0.2 ### ### 9.9 9.9 0.0
2004-Oct-07 Thu ### ### ### 0.185 0.9 0.9 ###
2004-Oct-06 Wed 0.22 0.22 ### ### 93,250 10,257 2.1 2.1 0.0
2004-Oct-05 Tue 0.22 0.22 0.21 ### ### ### 0.0
2004-Oct-04 Mon ### ### 0.21 ### 50,250 5,276 ### ### 0.0
2004-Oct-01 Fri 0.22 0.22 0.21 ### 275,149 59,157 ### ### 0.0
2004-Sep-30 Thu 0.25 0.25 ### ### 210,048 26,256 0.4 0.4 0.0
2004-Sep-29 Wed 0.255 0.255 0.25 0.25 138,575 ### ### ### 0.0
2004-Sep-28 Tue ### ### 0.255 0.255 116,250 14,821 ### ### 0.0
2004-Sep-27 Mon 0.27 0.27 0.255 0.26 80,751 ### 7.3 7.3 0.0
2004-Sep-24 Fri 0.27 0.275 0.26 0.27 166,450 44,525 74.0 74.0 ###
2004-Sep-23 Thu 0.285 0.285 0.25 0.27 ### ### ###
2004-Mar-05 Fri 0.21 0.21 ### ### 19,050 ### ### ### 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 10:06:12 thru 2025-05-17 10:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000