(AVX) AVEXA LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 03:54:50 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVX) AVEXA LIMITED Daily Prices Page 6...

TOC Company Info for AVX Limits

Company Details for (AVX) AVEXA LIMITED

Listing Code	AVX
Listing Name	AVEXA LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
ISIN Name	AVEXA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVX1

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	157,684,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVX Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (AVX) AVEXA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2007-Dec-10 Mon	0.575	0.585	###	###			22.8	22.8	0.0
2007-Dec-07 Fri	0.55	###	0.55	0.57	2,192,927	603,054	###	###	###
2007-Dec-06 Thu	0.55	0.57	0.55	0.55			###	###	###
2007-Dec-05 Wed	0.555	0.555	0.54	0.54	1,074,947	###	16.1	16.1	0.0
2007-Dec-04 Tue	0.57	0.57	0.55	0.55	1,351,053	756,589	12.4	12.4	###
2007-Dec-03 Mon	0.575	0.58	0.56	0.56	644,251	367,223	###	###	###
2007-Nov-30 Fri	###	0.59	###	0.57	1,479,551	###	67.0	67.0	###
2007-Nov-29 Thu	0.59	0.59	0.555	0.555	884,042	###	###	###	###
2007-Nov-28 Wed	###	###	0.56	0.57	1,139,629	###	###	###	###
2007-Nov-27 Tue	0.57	###	0.56	###	2,853,440	###	###	###	0.0
2007-Nov-26 Mon	0.645	0.645	###	0.575	5,766,886	1,859,820	###	###	###
2007-Nov-23 Fri	0.655	###	###	0.645			23.7	23.7	###
2007-Nov-22 Thu	0.655	###	###	0.655			75.9	75.9	###
2007-Nov-21 Wed	###	###	0.655	###	1,417,053	464,084	###	###	0.0
2007-Nov-20 Tue	###	0.7	###	0.675			###	###	0.0
2007-Nov-19 Mon	###	0.71	0.675	0.71			92.2	92.2	###
2007-Nov-16 Fri	0.675	###	###	###			73.8	73.8	0.0
2007-Nov-15 Thu	###	###	0.675	0.675	807,389	###	###	###	0.0
2007-Nov-14 Wed	0.685	0.7	###	0.675	1,129,126	###	###	###	0.0
2007-Nov-13 Tue	0.7	0.7	###	###	1,424,974	498,740	9.2	9.2	0.0
2007-Nov-12 Mon	0.73	0.73	0.685	0.7			14.8	14.8	###
2007-Nov-09 Fri	0.74	0.745	0.72	0.72	683,554	###	###	###	###
2007-Nov-08 Thu	0.74	0.755	0.73	0.745			###	###	###
2007-Nov-07 Wed	0.75	0.785	0.75	0.77	1,558,372	1,196,050	###	###	0.1
2007-Nov-06 Tue	0.73	0.75	0.72	0.75	798,356	###	87.5	87.5	###
2007-Nov-05 Mon	0.745	0.745	0.71	0.725	549,054	###	26.8	26.8	###
2007-Nov-02 Fri	###	0.74	###	0.74			###	###	0.1
2007-Nov-01 Thu	0.73	0.745	0.725	0.74			70.1	70.1	0.1
2007-Oct-31 Wed	###	0.745	0.72	0.73			###	###	0.1
2007-Oct-30 Tue	0.725	0.74	0.72	###			79.1	79.1	0.0
2007-Oct-29 Mon	0.72	0.74	###	0.725	429,683	158,982	74.3	74.3	###
2007-Oct-26 Fri	###	###	0.7	0.71	330,343	115,620	71.8	71.8	###
2007-Oct-25 Thu	###	0.72	###	###	706,855	###	11.6	11.6	0.0
2007-Oct-24 Wed	###	0.75	0.71	0.71			###	###	###
2007-Oct-23 Tue	###	0.755	0.72	###			60.6	60.6	0.0
2007-Oct-22 Mon	0.72	###	###	###			82.5	82.5	0.0
2007-Oct-19 Fri	0.755	###	0.74	0.75			32.5	32.5	###
2007-Oct-18 Thu	0.71	###	0.71	0.75			###	###	###
2007-Oct-17 Wed	0.7	###	0.685	###	870,726	298,223	76.4	76.4	0.0
2007-Oct-16 Tue	###	0.72	###	###	1,531,288	###	11.8	11.8	0.0
2007-Oct-15 Mon	0.755	0.755	0.7	0.71			###	###	###
2007-Oct-12 Fri	0.77	0.77	###	0.75	1,896,545	###	###	###	###
2007-Oct-11 Thu	0.755	0.775	0.755	0.76	1,039,340	###	###	###	0.1
2007-Oct-10 Wed	###	0.825	0.745	0.755			###	###	###
2007-Oct-09 Tue	0.785	0.84	0.785	###			86.2	86.2	0.0
2007-Oct-08 Mon	0.72	0.775	0.72	0.775	3,589,979	###	###	###	0.1
2007-Oct-05 Fri	###	0.72	###	###	1,608,253	578,971	###	###	0.0
2007-Oct-04 Thu	###	0.72	###	0.7	2,278,677	820,323	84.1	84.1	###
2007-Oct-03 Wed	###	###	0.645	###	1,847,175	###	###	###	0.0
2007-Oct-02 Tue	###	###	0.645	###	1,650,975	###	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	2,058,778	0	###	###	0.0
2007-Sep-28 Fri	###	###	0.59	###			66.6	66.6	0.0
2007-Sep-27 Thu	###	###	0.59	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	0.59	0.59	768,078	226,583	###	###	0.0
2007-Sep-25 Tue	###	###	0.59	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	0.59	###			27.9	27.9	0.0
2007-Sep-21 Fri	###	###	###	###	586,252	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	0.59	###			86.0	86.0	0.0
2007-Sep-19 Wed	###	###	0.585	###	1,175,351	###	###	###	0.0
2007-Sep-18 Tue	0.585	0.585	0.575	0.575	740,374	###	###	###	###
2007-Sep-17 Mon	###	###	0.58	0.59			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			7.9	7.9	0.0
2007-Sep-13 Thu	###	0.625	###	###	403,287	126,027	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	653,788	0	79.7	79.7	0.0
2007-Sep-11 Tue	###	###	0.59	0.59			14.7	14.7	0.0
2007-Sep-10 Mon	###	###	0.59	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			13.9	13.9	0.0
2007-Sep-06 Thu	###	###	###	###			28.8	28.8	0.0
2007-Sep-05 Wed	###	0.685	###	###			7.5	7.5	0.0
2007-Sep-04 Tue	###	0.675	###	###			14.3	14.3	0.0
2007-Sep-03 Mon	0.57	0.625	###	0.625			###	###	0.0
2007-Aug-31 Fri	0.55	###	0.545	###			78.6	78.6	0.0
2007-Aug-30 Thu	0.57	0.57	0.55	0.555	524,940	###	###	###	###
2007-Aug-29 Wed	###	0.56	0.525	0.545	1,017,723	###	###	###	0.0
2007-Aug-28 Tue	###	0.56	###	0.56	876,182	###	###	###	###
2007-Aug-27 Mon	###	0.545	0.53	###	847,951	455,773	###	###	0.0
2007-Aug-24 Fri	0.54	0.54	###	###			###	###	0.0
2007-Aug-23 Thu	0.52	###	###	###	1,277,353	0	###	###	0.0
2007-Aug-22 Wed	###	0.51	###	###	606,047	154,541	###	###	0.0
2007-Aug-21 Tue	0.485	0.51	0.485	###	1,078,029	###	80.0	80.0	0.0
2007-Aug-20 Mon	0.475	0.5	0.47	0.475			###	###	###
2007-Aug-17 Fri	0.46	0.5	0.43	0.43	2,394,850	###	9.3	9.3	###
2007-Aug-16 Thu	0.475	0.475	0.325	0.44			###	###	###
2007-Aug-15 Wed	###	###	###	0.48			###	###	0.0
2007-Aug-14 Tue	0.53	0.545	0.51	0.51			###	###	###
2007-Aug-13 Mon	0.545	0.555	0.52	0.53			23.1	23.1	0.0
2007-Aug-10 Fri	0.55	0.555	0.54	0.54	1,007,453	551,580	27.5	27.5	0.0
2007-Aug-09 Thu	###	0.625	0.56	0.56			###	###	###
2007-Aug-08 Wed	0.585	0.585	0.555	###	1,018,626	###	###	###	0.0
2007-Aug-07 Tue	###	0.575	0.54	###			###	###	0.0
2007-Aug-06 Mon	###	0.58	0.54	0.55	829,829	###	###	###	###
2007-Aug-03 Fri	0.59	###	0.575	0.585	623,654	###	35.2	35.2	###
2007-Aug-02 Thu	0.59	###	0.575	0.59			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	0.57	0.58			28.5	28.5	###
2007-Jul-31 Tue	###	###	###	###			27.9	27.9	0.0
2007-Jul-30 Mon	###	###	###	###	715,574	0	###	###	0.0
2007-Jul-27 Fri	0.625	0.645	###	###			###	###	0.0
2007-Jul-26 Thu	###	0.675	0.645	0.645	1,220,648	805,627	22.7	22.7	###
2007-Jul-25 Wed	###	###	###	###	664,549	0	81.2	81.2	0.0
2007-Jul-24 Tue	###	0.675	0.645	###			###	###	0.0
2007-Jul-23 Mon	###	0.685	0.625	###			95.4	95.4	0.0
2007-Jul-20 Fri	###	###	0.625	###	555,180	###	16.9	16.9	0.0
2007-Jul-19 Thu	###	###	###	###	587,920	0	63.5	63.5	0.0
2007-Jul-18 Wed	0.645	###	###	###	690,042	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	1,406,385	0	###	###	0.0
2007-Jul-16 Mon	0.685	###	###	0.675			###	###	0.0
2007-Jul-13 Fri	0.685	###	0.675	0.675			###	###	0.0
2007-Jul-12 Thu	0.675	###	###	0.675			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	637,480	0	21.5	21.5	0.0
2007-Jul-10 Tue	###	0.7	###	###	298,783	104,574	76.5	76.5	0.0
2007-Jul-09 Mon	0.7	0.71	###	###			26.4	26.4	0.0
2007-Jul-06 Fri	###	###	###	0.7	573,325	0	###	###	###
2007-Jul-05 Thu	0.71	###	###	###	1,857,484	0	18.2	18.2	0.0
2007-Jul-04 Wed	0.72	0.74	###	###	1,379,686	510,483	36.5	36.5	0.0
2007-Jul-03 Tue	0.72	0.745	0.71	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	1,401,472	0	29.2	29.2	0.0
2007-Jun-27 Wed	###	###	###	###	1,284,289	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	0.59	0.59			35.7	35.7	0.0
2007-Jun-22 Fri	0.585	0.59	0.57	0.585	1,354,425	###	63.7	63.7	###
2007-Jun-21 Thu	0.57	0.59	0.57	0.58	1,363,150	790,627	79.1	79.1	###
2007-Jun-20 Wed	0.545	0.59	0.545	0.575			92.3	92.3	###
2007-Jun-19 Tue	0.575	0.58	###	0.545			8.2	8.2	0.0
2007-Jun-18 Mon	###	###	0.57	0.57	1,087,871	310,043	7.8	7.8	###
2007-Jun-15 Fri	###	###	0.59	0.59	1,127,052	332,480	29.8	29.8	0.0
2007-Jun-14 Thu	###	###	0.59	###			23.0	23.0	0.0
2007-Jun-13 Wed	###	###	0.59	###			9.4	9.4	0.0
2007-Jun-12 Tue	###	###	###	###			84.5	84.5	0.0
2007-Jun-08 Fri	###	###	###	###	1,507,549	0	30.8	30.8	0.0
2007-Jun-07 Thu	0.625	###	###	###			18.2	18.2	0.0
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	0.625	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	0.625			74.0	74.0	0.0
2007-Jun-01 Fri	###	###	###	###			78.0	78.0	0.0
2007-May-31 Thu	0.625	0.625	###	###	2,447,684	###	###	###	0.0
2007-May-30 Wed	###	###	###	0.625	2,109,549	0	83.8	83.8	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	0.625	1,589,727	0	5.3	5.3	0.0
2007-May-25 Fri	###	###	###	###	556,875	0	88.2	88.2	0.0
2007-May-24 Thu	###	###	###	###	2,313,020	0	###	###	0.0
2007-May-23 Wed	###	###	0.655	###	1,888,446	###	###	###	0.0
2007-May-22 Tue	0.685	0.685	###	###	1,384,543	###	34.0	34.0	0.0
2007-May-21 Mon	0.7	0.7	###	###	810,748	###	###	###	0.0
2007-May-18 Fri	0.7	###	###	###	951,252	0	###	###	0.0
2007-May-17 Thu	###	0.7	###	###	698,576	###	65.4	65.4	0.0
2007-May-16 Wed	0.7	0.7	###	0.7			###	###	###
2007-May-15 Tue	###	0.71	###	0.7	1,157,788	###	###	###	###
2007-May-14 Mon	###	###	0.685	0.7	1,683,144	576,476	###	###	###
2007-May-11 Fri	0.675	###	###	###	1,188,277	0	72.8	72.8	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0.72	0.725	###	###	6,318,086	###	###	###	0.0
2007-May-08 Tue	###	0.72	###	###	1,556,180	560,224	71.5	71.5	0.0
2007-May-07 Mon	0.725	0.73	###	###			14.5	14.5	0.0
2007-May-04 Fri	0.7	###	###	###			###	###	0.0
2007-May-03 Thu	0.74	0.74	0.7	0.71			6.2	6.2	###
2007-May-02 Wed	0.73	###	###	###	1,043,442	0	###	###	0.0
2007-May-01 Tue	0.725	0.755	0.725	###			86.0	86.0	0.0
2007-Apr-30 Mon	###	0.72	###	###			93.4	93.4	0.0
2007-Apr-27 Fri	###	0.7	###	###	2,710,552	###	###	###	0.0
2007-Apr-26 Thu	0.73	0.73	###	###			###	###	0.0
2007-Apr-24 Tue	0.74	0.74	0.725	0.725	835,371	###	20.2	20.2	###
2007-Apr-23 Mon	0.74	0.75	0.725	0.74			69.8	69.8	0.1
2007-Apr-20 Fri	0.77	0.77	0.72	0.72	1,536,859	1,144,959	###	###	###
2007-Apr-19 Thu	0.785	0.785	0.76	###			21.6	21.6	0.0
2007-Apr-18 Wed	0.785	0.8	0.76	###	1,791,842	###	15.9	15.9	0.0
2007-Apr-17 Tue	###	0.82	0.77	0.77			8.9	8.9	0.1
2007-Apr-16 Mon	0.8	###	0.8	0.81	2,438,274	###	###	###	0.1
2007-Apr-13 Fri	0.75	###	0.75	###	2,619,322	982,245	94.4	94.4	0.0
2007-Apr-12 Thu	0.73	0.75	0.73	0.745	2,110,887	1,562,056	###	###	###
2007-Apr-11 Wed	0.745	0.745	0.72	0.725	1,511,171	###	15.6	15.6	###
2007-Apr-10 Tue	0.745	0.745	0.725	0.74			26.8	26.8	0.1
2007-Apr-05 Thu	0.74	0.77	0.725	0.725	3,106,776	###	14.8	14.8	###
2007-Apr-04 Wed	###	0.74	0.71	0.74	2,447,878	###	###	###	0.1
2007-Apr-03 Tue	0.72	0.76	###	0.725			67.4	67.4	###
2007-Apr-02 Mon	0.745	0.745	###	###	1,743,056	649,288	###	###	0.0
2007-Mar-30 Fri	0.73	0.75	0.71	0.73			60.4	60.4	0.1
2007-Mar-29 Thu	0.72	0.725	###	0.72	5,516,450	###	62.7	62.7	###
2007-Mar-28 Wed	0.76	0.76	0.71	0.73			###	###	0.1
2007-Mar-27 Tue	0.8	0.8	0.755	0.755	5,952,786	###	###	###	###
2007-Mar-26 Mon	0.79	0.825	0.79	###	1,880,022	###	###	###	0.0
2007-Mar-23 Fri	0.83	0.83	0.77	0.78			2.7	2.7	0.1
2007-Mar-22 Thu	###	###	###	0.945			###	###	0.1
2007-Mar-21 Wed	###	###	###	###			0.7	0.7	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###	2,459,780	0	83.8	83.8	0.0
2007-Mar-13 Tue	###	###	###	###	1,808,952	0	8.2	8.2	0.0
2007-Mar-12 Mon	0.655	###	###	0.655			###	###	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.625	###			###	###	0.0
2007-Mar-07 Wed	###	0.7	###	###			###	###	0.0
2007-Mar-06 Tue	0.5	###	0.5	###	4,013,640	###	###	###	0.0
2007-Mar-05 Mon	0.56	0.56	###	0.525			###	###	0.0
2007-Mar-02 Fri	0.585	0.585	0.56	0.57			16.5	16.5	###
2007-Mar-01 Thu	0.59	###	0.575	0.585	1,397,844	401,880	34.0	34.0	###
2007-Feb-28 Wed	0.485	0.57	0.48	0.57	3,462,054	1,817,578	###	###	###
2007-Feb-27 Tue	###	###	0.57	0.59			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	0.685	0.645	###	1,256,675	835,688	###	###	0.0
2007-Feb-22 Thu	###	0.71	0.655	###	1,907,585	1,301,926	3.6	3.6	0.0
2007-Feb-21 Wed	0.73	0.73	###	0.7	3,553,186	###	###	###	###
2007-Feb-20 Tue	0.73	###	0.7	0.725			###	###	###
2007-Feb-19 Mon	###	0.675	###	0.675	2,174,789	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	2,392,459	0	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	3,870,384	0	###	###	0.0
2007-Feb-14 Wed	###	###	0.59	###	1,038,649	###	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	0.585	###	1,707,554	499,459	###	###	0.0
2007-Feb-12 Mon	###	###	0.58	###			###	###	0.0
2007-Feb-09 Fri	###	###	0.59	###	887,154	###	25.1	25.1	0.0
2007-Feb-08 Thu	0.575	###	0.575	###			93.5	93.5	0.0
2007-Feb-07 Wed	0.555	0.57	0.525	0.57			88.2	88.2	###
2007-Feb-06 Tue	0.57	0.58	0.555	0.56	1,472,140	###	###	###	###
2007-Feb-05 Mon	0.59	0.59	###	0.57			###	###	###
2007-Feb-02 Fri	###	###	0.575	0.59	4,808,920	###	20.7	20.7	0.0
2007-Feb-01 Thu	###	0.625	###	###			24.1	24.1	0.0
2007-Jan-31 Wed	0.57	###	0.57	0.58	4,166,448	###	###	###	###
2007-Jan-30 Tue	0.555	0.575	0.55	0.555	5,130,174	2,885,722	65.1	65.1	###
2007-Jan-29 Mon	0.54	0.555	###	0.55			###	###	###
2007-Jan-25 Thu	###	0.56	0.52	0.53	2,640,053	1,425,628	###	###	0.0
2007-Jan-24 Wed	0.56	0.57	0.52	0.525			3.2	3.2	0.0
2007-Jan-23 Tue	0.485	0.59	0.48	0.545	10,441,859	###	###	###	0.0
2007-Jan-22 Mon	0.445	0.46	0.445	0.455			###	###	0.0
2007-Jan-19 Fri	###	###	0.44	0.455	2,000,325	440,071	###	###	0.0
2007-Jan-18 Thu	###	0.475	0.455	0.475	2,739,880	1,274,044	85.2	85.2	###
2007-Jan-17 Wed	0.475	0.49	0.455	###			17.3	17.3	0.0
2007-Jan-16 Tue	0.42	###	0.42	###	2,410,352	506,173	###	###	0.0
2007-Jan-15 Mon	0.42	0.42	0.41	0.42			###	###	###
2007-Jan-12 Fri	0.425	###	0.4	###	2,500,053	###	3.9	3.9	0.0
2007-Jan-11 Thu	0.4	0.445	0.4	0.42			94.0	94.0	###
2007-Jan-10 Wed	###	###	###	###			92.9	92.9	0.0
2007-Jan-09 Tue	###	###	###	###	2,447,344	0	87.5	87.5	0.0
2007-Jan-08 Mon	###	###	###	###			97.7	97.7	0.0
2007-Jan-05 Fri	###	0.325	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			27.8	27.8	0.0
2007-Jan-03 Wed	###	0.325	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	701,650	0	90.6	90.6	0.0
2006-Dec-29 Fri	###	###	###	###	364,873	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	0.29	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.285	###	0.285	###			###	###	0.0
2006-Dec-21 Thu	###	###	0.29	0.29			10.7	10.7	###
2006-Dec-20 Wed	0.29	###	0.29	###	247,870	35,941	###	###	0.0
2006-Dec-19 Tue	###	###	0.29	0.29			6.2	6.2	###
2006-Dec-18 Mon	###	###	###	###			80.2	80.2	0.0
2006-Dec-15 Fri	0.28	###	0.28	0.29			89.9	89.9	###
2006-Dec-14 Thu	0.27	0.28	0.26	0.275	4,035,426	###	###	###	###
2006-Dec-13 Wed	0.29	###	0.29	###			###	###	0.0
2006-Dec-12 Tue	0.29	###	0.29	0.29	260,585	37,784	70.0	70.0	###
2006-Dec-11 Mon	0.29	###	0.285	###	717,622	###	###	###	0.0
2006-Dec-08 Fri	###	###	###	###	555,074	0	5.4	5.4	0.0
2006-Dec-07 Thu	###	###	###	###	1,246,727	0	3.9	3.9	0.0
2006-Dec-06 Wed	###	###	###	###	2,490,487	0	89.7	89.7	0.0
2006-Dec-05 Tue	0.28	###	0.28	###	2,869,725	###	###	###	0.0
2006-Dec-04 Mon	0.255	###	0.255	0.27			###	###	###
2006-Dec-01 Fri	0.25	0.25	0.245	0.245			18.6	18.6	0.0
2006-Nov-30 Thu	0.25	0.25	0.24	0.24	242,325	###	###	###	0.0
2006-Nov-29 Wed	0.25	0.25	0.245	0.25			59.7	59.7	0.0
2006-Nov-28 Tue	0.245	0.25	0.245	0.25	187,988	46,527	86.6	86.6	0.0
2006-Nov-27 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2006-Nov-24 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2006-Nov-23 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2006-Nov-22 Wed	0.24	0.255	0.24	0.25	818,070	202,472	90.7	90.7	0.0
2006-Nov-21 Tue	0.24	0.25	###	0.25			93.4	93.4	0.0
2006-Nov-20 Mon	0.25	0.25	0.24	0.24	97,283	###	10.7	10.7	0.0
2006-Nov-17 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2006-Nov-16 Thu	0.24	0.25	###	0.25	428,189	53,523	94.5	94.5	0.0
2006-Nov-15 Wed	0.25	0.25	0.24	0.25	387,887	###	68.4	68.4	0.0
2006-Nov-14 Tue	0.245	###	0.245	0.25			82.9	82.9	0.0
2006-Nov-13 Mon	0.245	0.25	0.245	0.245			###	###	0.0
2006-Nov-10 Fri	0.25	0.25	0.245	0.25			60.9	60.9	0.0
2006-Nov-09 Thu	0.26	0.26	0.25	0.25	479,983	###	10.0	10.0	0.0
2006-Nov-08 Wed	0.255	0.27	0.255	0.26			###	###	0.0
2006-Nov-07 Tue	###	###	0.255	0.255	174,841	###	###	###	0.0
2006-Nov-06 Mon	0.275	0.275	0.26	0.26			5.2	5.2	0.0
2006-Nov-03 Fri	###	0.285	0.26	0.27			82.3	82.3	###
2006-Nov-02 Thu	0.255	0.28	0.255	0.26			###	###	0.0
2006-Nov-01 Wed	###	0.25	###	0.25			94.2	94.2	0.0
2006-Oct-31 Tue	0.22	0.24	0.22	###	721,144	###	###	###	0.0
2006-Oct-30 Mon	0.22	0.225	###	0.22			###	###	0.0
2006-Oct-27 Fri	0.225	0.225	0.21	0.225	433,479	94,281	70.1	70.1	###
2006-Oct-26 Thu	0.225	0.23	0.22	0.225			65.2	65.2	###
2006-Oct-25 Wed	###	###	0.225	0.23			17.3	17.3	###
2006-Oct-24 Tue	0.23	0.24	0.23	0.23	1,238,888	###	73.7	73.7	###
2006-Oct-23 Mon	0.2	0.225	0.2	0.225	352,749	74,959	99.1	99.1	###
2006-Oct-20 Fri	0.21	0.21	0.2	0.2	415,484	85,174	###	###	0.0
2006-Oct-19 Thu	0.21	###	0.21	###			###	###	0.0
2006-Oct-18 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2006-Oct-17 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2006-Oct-16 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	10,375	0	###	###	0.0
2006-Oct-12 Thu	0.22	0.22	###	###			###	###	0.0
2006-Oct-11 Wed	0.21	0.21	###	0.21			61.7	61.7	###
2006-Oct-10 Tue	0.22	0.225	###	###			1.9	1.9	0.0
2006-Oct-09 Mon	0.21	0.21	0.21	0.21			###	###	###
2006-Oct-06 Fri	0.225	0.225	0.22	0.225	16,781	###	64.5	64.5	###
2006-Oct-05 Thu	0.225	0.225	0.22	0.22			12.8	12.8	0.0
2006-Oct-04 Wed	0.23	0.23	0.23	0.23			68.8	68.8	###
2006-Oct-03 Tue	0.23	0.23	0.23	0.23	21,280	###	69.7	69.7	###
2006-Oct-02 Mon	0.23	###	0.23	0.23			63.4	63.4	###
2006-Sep-29 Fri	0.24	0.24	0.23	0.23			###	###	###
2006-Sep-28 Thu	###	###	0.23	0.23	55,625	###	###	###	###
2006-Sep-27 Wed	0.23	###	0.23	###			###	###	0.0
2006-Sep-26 Tue	0.24	0.24	0.23	0.23			6.6	6.6	###
2006-Sep-25 Mon	###	0.245	###	0.245	288,148	###	###	###	0.0
2006-Sep-22 Fri	###	###	0.225	###	51,420	5,784	###	###	0.0
2006-Sep-21 Thu	0.225	###	0.225	###			###	###	0.0
2006-Sep-20 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2006-Sep-19 Tue	0.22	0.22	0.22	0.22	67,583	###	72.4	72.4	0.0
2006-Sep-18 Mon	0.22	0.22	0.22	0.22			67.3	67.3	0.0
2006-Sep-15 Fri	0.22	0.23	0.22	0.22	56,450	###	66.7	66.7	0.0
2006-Sep-14 Thu	###	0.22	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0.21	###	0.21	###	116,989	12,283	85.8	85.8	0.0
2006-Sep-12 Tue	0.21	0.21	###	###			27.5	27.5	0.0
2006-Sep-11 Mon	###	0.21	0.2	0.21	36,250	###	91.5	91.5	###
2006-Sep-08 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2006-Sep-07 Thu	0.22	0.22	0.22	0.22			65.2	65.2	0.0
2006-Sep-06 Wed	0.21	0.21	0.21	0.21	53,545	11,244	###	###	###
2006-Sep-05 Tue	0.21	0.21	0.2	0.2			5.6	5.6	0.0
2006-Sep-04 Mon	0.21	0.21	0.21	0.21	31,250	###	67.6	67.6	###
2006-Sep-01 Fri	0.22	0.22	0.21	###			14.5	14.5	0.0
2006-Aug-31 Thu	0.23	0.23	0.23	0.23			61.5	61.5	###
2006-Aug-30 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2006-Aug-29 Tue	0.225	0.23	0.22	0.225			66.5	66.5	###
2006-Aug-28 Mon	0.225	###	0.225	###	77,453	###	93.6	93.6	0.0
2006-Aug-25 Fri	0.225	###	0.225	###			91.3	91.3	0.0
2006-Aug-24 Thu	0.24	0.24	0.225	0.225	49,279	11,457	###	###	###
2006-Aug-23 Wed	###	###	0.225	0.225			###	###	###
2006-Aug-22 Tue	0.225	0.24	0.225	0.23	125,780	29,243	86.2	86.2	###
2006-Aug-21 Mon	###	###	0.225	0.225	103,958	###	###	###	###
2006-Aug-18 Fri	###	0.24	0.23	0.23	265,822	###	###	###	###
2006-Aug-17 Thu	0.24	0.24	0.23	###	423,957	99,629	###	###	0.0
2006-Aug-16 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2006-Aug-15 Tue	0.245	0.245	###	###	42,250	5,175	10.3	10.3	0.0
2006-Aug-14 Mon	0.25	0.25	0.25	0.25	92,580	23,145	68.2	68.2	0.0
2006-Aug-11 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2006-Aug-10 Thu	0.25	0.25	0.245	0.25			68.7	68.7	0.0
2006-Aug-09 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2006-Aug-08 Tue	0.24	0.26	0.24	0.245	217,653	###	###	###	0.0
2006-Aug-07 Mon	0.245	0.245	0.225	###			5.7	5.7	0.0
2006-Aug-04 Fri	0.23	0.245	0.23	0.245	453,850	107,789	96.2	96.2	0.0
2006-Aug-03 Thu	0.2	0.245	0.2	0.22			###	###	0.0
2006-Aug-02 Wed	###	###	###	###	1,450	0	###	###	0.0
2006-Aug-01 Tue	0.2	0.2	###	###			17.8	17.8	0.0
2006-Jul-31 Mon	0.2	0.2	###	0.2	247,750	24,775	###	###	0.0
2006-Jul-28 Fri	0.2	0.2	###	###			13.0	13.0	0.0
2006-Jul-27 Thu	0.2	###	###	0.2			###	###	0.0
2006-Jul-26 Wed	0.2	0.2	0.2	0.2	29,240	5,848	###	###	0.0
2006-Jul-25 Tue	###	0.21	0.2	0.2	287,476	###	###	###	0.0
2006-Jul-24 Mon	0.21	0.21	###	###			18.4	18.4	0.0
2006-Jul-21 Fri	0.21	0.21	0.2	0.2			5.8	5.8	0.0
2006-Jul-20 Thu	###	0.22	0.21	0.21			15.4	15.4	###
2006-Jul-19 Wed	###	0.22	###	0.22	182,050	20,025	97.5	97.5	0.0
2006-Jul-18 Tue	0.225	0.225	###	0.21	381,527	42,921	3.0	3.0	###
2006-Jul-17 Mon	0.24	0.24	0.22	0.23			###	###	###
2006-Jul-14 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jul-13 Thu	0.245	0.255	0.245	0.255	17,947	4,486	92.6	92.6	0.0
2006-Jul-12 Wed	0.245	0.25	0.245	0.245	94,154	###	###	###	0.0
2006-Jul-11 Tue	0.245	0.245	0.245	0.245	11,250	2,756	72.4	72.4	0.0
2006-Jul-10 Mon	0.25	0.25	0.245	0.245			14.6	14.6	0.0
2006-Jul-07 Fri	0.245	0.26	0.245	0.26			92.7	92.7	0.0
2006-Jul-06 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2006-Jul-05 Wed	0.255	0.26	0.255	0.255	78,488	###	65.2	65.2	0.0
2006-Jul-04 Tue	0.25	0.26	0.25	0.25	133,121	33,945	67.8	67.8	0.0
2006-Jul-03 Mon	0.24	0.25	0.24	0.25	31,129	7,626	###	###	0.0
2006-Jun-30 Fri	0.24	0.24	0.225	0.23			10.4	10.4	###
2006-Jun-28 Wed	0.24	0.25	0.24	0.25			###	###	0.0
2006-Jun-27 Tue	0.245	0.245	0.23	0.245			###	###	0.0
2006-Jun-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jun-23 Fri	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2006-Jun-22 Thu	0.245	0.245	0.245	0.245	39,850	###	63.6	63.6	0.0
2006-Jun-21 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2006-Jun-20 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jun-19 Mon	0.25	0.255	0.24	0.25			###	###	0.0
2006-Jun-16 Fri	0.24	0.25	###	0.24			###	###	0.0
2006-Jun-15 Thu	0.23	0.24	0.225	0.24	47,950	11,148	86.9	86.9	0.0
2006-Jun-14 Wed	0.23	0.23	0.225	0.23	119,450	27,174	###	###	###
2006-Jun-13 Tue	###	###	0.225	0.23			###	###	###
2006-Jun-09 Fri	0.23	0.23	0.225	0.23			70.0	70.0	###
2006-Jun-08 Thu	0.24	0.24	###	###	188,347	###	###	###	0.0
2006-Jun-07 Wed	0.245	0.25	0.24	0.24			###	###	0.0
2006-Jun-06 Tue	0.24	0.245	0.225	0.24			76.0	76.0	0.0
2006-Jun-05 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2006-Jun-02 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Jun-01 Thu	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2006-May-31 Wed	0.245	0.26	0.24	0.26			95.6	95.6	0.0
2006-May-30 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2006-May-29 Mon	0.25	0.25	0.25	0.25			65.8	65.8	0.0
2006-May-26 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-25 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2006-May-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2006-May-23 Tue	0.25	0.26	0.24	0.24			14.1	14.1	0.0
2006-May-22 Mon	0.26	0.26	0.25	0.26			###	###	0.0
2006-May-19 Fri	###	###	0.255	0.255			7.4	7.4	0.0
2006-May-18 Thu	0.275	0.275	0.26	0.26			8.4	8.4	0.0
2006-May-17 Wed	0.28	0.29	0.275	0.275	82,150	###	###	###	###
2006-May-16 Tue	0.28	0.28	0.275	0.275			31.8	31.8	###
2006-May-15 Mon	0.275	0.275	0.27	0.27			27.4	27.4	###
2006-May-12 Fri	0.28	0.28	0.27	0.275			###	###	###
2006-May-11 Thu	###	###	0.28	0.28			1.4	1.4	###
2006-May-10 Wed	0.285	###	0.285	###			98.6	98.6	0.0
2006-May-09 Tue	0.27	0.28	0.27	0.28	247,750	###	###	###	###
2006-May-08 Mon	0.28	0.285	0.27	0.27	558,675	###	10.5	10.5	###
2006-May-05 Fri	0.275	0.28	0.27	0.27			###	###	###
2006-May-04 Thu	0.275	0.28	0.27	0.27			25.9	25.9	###
2006-May-03 Wed	0.275	0.28	###	0.27	230,627	32,287	19.3	19.3	###
2006-May-02 Tue	0.275	0.28	0.275	0.275	240,847	###	###	###	###
2006-May-01 Mon	0.275	0.275	0.275	0.275	6,320	###	67.3	67.3	###
2006-Apr-28 Fri	0.28	0.28	###	0.28	234,540	###	69.0	69.0	###
2006-Apr-27 Thu	0.29	0.29	0.28	0.28			11.5	11.5	###
2006-Apr-26 Wed	0.28	###	0.275	0.275	173,850	###	###	###	###
2006-Apr-24 Mon	0.285	###	0.285	0.285	169,550	###	###	###	###
2006-Apr-21 Fri	0.29	###	0.285	0.285	139,250	19,843	19.1	19.1	###
2006-Apr-20 Thu	###	###	0.29	0.29			20.3	20.3	###
2006-Apr-19 Wed	###	###	0.29	0.29	205,881	29,852	13.6	13.6	###
2006-Apr-18 Tue	###	###	0.29	###	44,286	6,421	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	193,051	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	54,749	0	72.0	72.0	0.0
2006-Apr-07 Fri	0.325	0.325	###	###	169,885	###	18.8	18.8	0.0
2006-Apr-06 Thu	###	###	###	###			1.4	1.4	0.0
2006-Apr-05 Wed	###	###	###	###			79.3	79.3	0.0
2006-Apr-04 Tue	0.25	###	0.25	###			99.8	99.8	0.0
2006-Apr-03 Mon	0.27	0.27	0.245	0.25			###	###	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-28 Tue	0.27	0.27	0.255	0.27	287,627	###	###	###	###
2006-Mar-27 Mon	0.275	0.275	0.27	0.27			18.7	18.7	###
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0.275	0.28	0.275	0.28			82.9	82.9	###
2006-Mar-22 Wed	0.275	0.275	0.27	0.27			16.1	16.1	###
2006-Mar-21 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-20 Mon	0.29	0.29	0.28	0.28			###	###	###
2006-Mar-17 Fri	0.28	0.29	0.28	0.29			89.1	89.1	###
2006-Mar-16 Thu	###	###	0.285	0.285			11.0	11.0	###
2006-Mar-15 Wed	0.29	0.29	0.275	0.29	122,850	###	69.0	69.0	###
2006-Mar-14 Tue	0.28	0.29	0.28	0.28			###	###	###
2006-Mar-13 Mon	0.29	0.29	0.28	0.29			###	###	###
2006-Mar-10 Fri	0.28	0.29	0.28	0.29			88.9	88.9	###
2006-Mar-09 Thu	0.28	0.28	0.275	0.275	76,625	###	###	###	###
2006-Mar-08 Wed	0.28	0.28	0.27	0.28			###	###	###
2006-Mar-07 Tue	0.27	0.27	0.27	0.27			68.1	68.1	###
2006-Mar-06 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2006-Mar-03 Fri	0.28	0.28	0.27	0.27			###	###	###
2006-Mar-02 Thu	0.29	0.29	###	###			###	###	0.0
2006-Mar-01 Wed	0.28	0.28	###	0.28			###	###	###