Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 11:36:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVX) AVEXA LIMITED home page...

     Prev Section TOC    Company Info for AVX    Fundamental Next Section
Listing Code AVX
Listing Name AVEXA LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Fri Dec 09 21:00:14 EST 2016
ISIN Name AVEXA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVX1


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for AVX .. Friday 9th December 2016

AVX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 21:00:14 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVX
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### 0.023 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### -0.24 ### 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -245.55 ### ### ### ###
Operating Margin% ### -2332.25 ### ### ###
Return on Avg Assets% -122.53 ### -126.71 ### ### -19.85
Return on Avg Equity% -163.86 -359.87 ### ### ### -20.58
No. Employees 5 5 5 5 5
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AVX    Options Next Section

Score Company AVX for Ownership
CtrLinksDateNewsScore
1 an 2016-12-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (AVX ) > (NHL ) 		0
Avexa Limited... New Code (NHL) Novita Healthcare Limited
 

     Prev Section News    Options owned by AVX    Warrants Next Section
No OPTIONS for company (AVX) AVEXA LIMITED.
     Prev Section Options    Warrants owned by AVX    Charting Next Section
No Warrants for company (AVX) AVEXA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVX) AVEXA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 157,684,458 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVX

     Prev Section Weekly    Format Enhanced Daily Prices for AVX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVX) AVEXA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2016-Dec-09 Fri 0.025 0.025 0.025 0.025 121,428 ### ### ### -0.2
2016-Dec-08 Thu 0.025 0.028 0.025 0.025 ### 3,855 ### 65.5 -0.2
2016-Dec-07 Wed 0.025 0.025 0.025 0.025 ### ### ### 64.6 -0.2
2016-Dec-06 Tue 0.025 0.025 0.025 0.025 0 -0.2
2016-Dec-05 Mon 0.025 0.025 0.025 0.025 0 -0.2
2016-Dec-02 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 11.2 -0.2
2016-Dec-01 Thu 0.026 0.026 0.026 0.026 ### 1,950 ### ### ###
2016-Nov-30 Wed 0.025 0.028 0.025 0.025 ### ### ### 72.1 -0.2
2016-Nov-29 Tue 0.027 0.028 0.027 0.027 ### 7,927 ### 74.9 -0.2
2016-Nov-28 Mon 0.025 0.025 0.025 0.025 4,050 ### ### ### -0.2
2016-Nov-25 Fri 0.027 0.027 0.026 0.026 59,674 1,581 ### ### ###
2016-Nov-24 Thu 0.027 0.027 0.027 0.027 216,372 5,842 ### ### -0.2
2016-Nov-23 Wed 0.025 0.027 0.025 0.027 ### ### ### ### -0.2
2016-Nov-22 Tue 0.025 0.025 0.025 0.025 ### 1,125 ### ### -0.2
2016-Nov-21 Mon 0.025 0.025 0.025 0.025 0 -0.2
2016-Nov-18 Fri 0.025 0.025 0.025 0.025 ### ### ### 70.2 -0.2
2016-Nov-17 Thu 0.025 0.025 0.025 0.025 ### ### ### 66.9 -0.2
2016-Nov-16 Wed 0.025 0.025 0.025 0.025 76,846 1,921 ### 72.7 -0.2
2016-Nov-15 Tue 0.025 0.025 0.025 0.025 1,236,046 ### ### ### -0.2
2016-Nov-14 Mon 0.025 0.026 0.025 0.025 332,458 8,477 ### ### -0.2
2016-Nov-11 Fri 0.025 0.026 0.025 0.026 ### ### ### ### ###
2016-Nov-10 Thu 0.025 0.025 0.023 0.023 ### ### ### 2.6 ###
2016-Nov-09 Wed 0.024 0.026 0.024 0.026 ### 5,045 ### 96.1 ###
2016-Nov-08 Tue 0.025 0.025 0.024 0.024 ### 11,025 ### 9.0 -0.2
2016-Nov-07 Mon 0.026 0.028 0.026 0.028 ### ### ### 96.6 -0.3
2016-Nov-04 Fri 0.025 0.025 0.024 0.025 ### 4,287 ### ### -0.2
2016-Nov-03 Thu 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.2
2016-Nov-02 Wed 0.026 0.026 0.026 0.026 574,428 ### ### 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.026 0.026 ### ### ### 72.3 ###
2016-Oct-31 Mon 0.028 0.028 0.027 0.027 ### 13,887 -3.6 11.7 -0.2
2016-Oct-28 Fri 0.029 0.029 0.029 0.029 0 ###
2016-Oct-27 Thu 0.029 0.029 0.029 0.029 0 ###
2016-Oct-26 Wed 0.029 0.029 0.029 0.029 ### ### ### 80.5 ###
2016-Oct-25 Tue 0.027 0.029 0.027 0.029 ### 6,457 ### ### ###
2016-Oct-24 Mon ### ### 0.028 0.028 213,047 6,178 ### ### -0.3
2016-Oct-21 Fri 0.029 ### 0.029 ### ### 49,170 3.4 91.6 -0.3
2016-Oct-20 Thu 0.028 ### 0.028 ### ### 1,048 ### 97.9 ###
2016-Oct-19 Wed ### ### ### ### 0 ###
2016-Oct-18 Tue ### ### ### ### 0 ###
2016-Oct-17 Mon ### ### ### ### 285,455 8,849 ### ### ###
2016-Oct-14 Fri ### ### ### ### ### 12,925 ### ### ###
2016-Oct-13 Thu ### ### ### ### ### ### ### 95.1 ###
2016-Oct-12 Wed ### ### ### ### 143,750 ### ### ### -0.3
2016-Oct-11 Tue ### ### ### ### ### ### ### 70.9 -0.3
2016-Oct-10 Mon ### ### ### ### 778,780 24,142 -6.3 ### -0.3
2016-Oct-07 Fri ### ### ### ### 157,229 ### 3.1 ### ###
2016-Oct-06 Thu ### ### ### ### ### 320 ### ### ###
2016-Oct-05 Wed ### ### ### ### 82,089 ### ### 73.7 ###
2016-Oct-04 Tue ### ### ### ### 35,720 ### 2.9 88.1 -0.3
2016-Oct-03 Mon ### ### ### ### ### ### ### ### ###
2016-Sep-30 Fri ### ### ### ### 0 ###
2016-Sep-29 Thu ### ### ### ### ### ### ### 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### 4,420 9.7 97.6 ###
2016-Sep-27 Tue ### ### ### ### 0 ###
2016-Sep-26 Mon ### ### ### ### 120,656 3,981 ### 90.1 ###
2016-Sep-23 Fri ### ### ### ### 4,782 ### ### 63.4 ###
2016-Sep-22 Thu ### ### ### ### 151,275 ### ### 88.9 ###
2016-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2016-Sep-20 Tue ### ### ### ### 159,388 ### ### 70.6 -0.3
2016-Sep-19 Mon ### ### ### ### 275,275 ### 2.9 92.4 -0.3
2016-Sep-16 Fri ### ### ### ### 89,120 ### ### ### ###
2016-Sep-15 Thu ### ### ### ### ### ### ### 65.6 -0.3
2016-Sep-14 Wed ### ### ### ### 158,121 ### -2.8 13.2 -0.3
2016-Sep-13 Tue ### ### ### ### ### 3,957 ### ### -0.3
2016-Sep-12 Mon ### ### ### ### 61,987 ### ### 19.6 -0.3
2016-Sep-09 Fri ### ### ### ### 618,148 22,871 2.8 ### ###
2016-Sep-08 Thu ### ### ### ### ### ### ### ### -0.3
2016-Sep-07 Wed ### ### ### ### 751,023 ### ### 65.0 ###
2016-Sep-06 Tue ### ### ### ### ### ### 8.8 ### ###
2016-Sep-05 Mon ### ### ### ### ### ### -5.6 5.5 ###
2016-Sep-02 Fri ### ### ### ### 0 -0.3
2016-Sep-01 Thu ### ### ### ### ### 21,978 ### ### -0.3
2016-Aug-31 Wed ### ### ### ### ### 2,550 ### 74.4 -0.4
2016-Aug-30 Tue 0.041 0.041 ### ### ### 8,626 ### 14.3 ###
2016-Aug-29 Mon ### 0.041 ### 0.041 714,258 27,141 17.1 99.2 -0.4
2016-Aug-26 Fri ### ### ### ### ### 27,279 ### 99.2 -0.3
2016-Aug-25 Thu 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2016-Aug-24 Wed 0.027 0.028 0.027 0.028 ### ### ### 91.0 -0.3
2016-Aug-23 Tue 0.025 0.028 0.025 0.028 57,740 ### ### 98.9 -0.3
2016-Aug-22 Mon 0.027 0.027 0.027 0.027 0 -0.2
2016-Aug-19 Fri 0.027 0.027 0.027 0.027 19,020 ### ### ### -0.2
2016-Aug-18 Thu 0.028 0.028 0.027 0.028 ### ### ### 70.2 -0.3
2016-Aug-17 Wed 0.024 0.024 0.024 0.024 42,578 1,021 ### 72.3 -0.2
2016-Aug-16 Tue 0.024 0.024 0.024 0.024 3,040 72 ### 73.8 -0.2
2016-Aug-15 Mon 0.024 0.024 0.023 0.024 481,888 11,324 ### 68.5 -0.2
2016-Aug-12 Fri 0.023 0.023 0.023 0.023 3,375 77 ### 64.6 ###
2016-Aug-11 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2016-Aug-10 Wed 0.027 0.027 0.024 0.024 ### ### ### 1.1 -0.2
2016-Aug-09 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -0.2
2016-Aug-08 Mon ### ### 0.026 0.028 1,013,883 ### -9.7 ### -0.3
2016-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2016-Aug-04 Thu ### ### ### ### ### ### -11.4 ### ###
2016-Aug-03 Wed ### ### ### ### 0 ###
2016-Aug-02 Tue ### ### ### ### ### ### ### 18.9 ###
2016-Aug-01 Mon ### ### ### ### 602,547 ### ### ### -0.3
2016-Jul-29 Fri ### ### ### ### ### 11,156 ### ### -0.3
2016-Jul-28 Thu ### ### ### ### ### 21,651 16.1 ### -0.3
2016-Jul-27 Wed ### ### 0.029 ### ### ### -6.3 ### -0.3
2016-Jul-26 Tue ### ### ### ### 0 ###
2016-Jul-25 Mon ### ### ### ### 0 ###
2016-Jul-22 Fri ### ### ### ### ### 49 ### 72.3 ###
2016-Jul-21 Thu ### ### ### ### 54,377 ### ### ### -0.3
2016-Jul-20 Wed ### ### ### ### ### ### -2.8 12.8 -0.3
2016-Jul-19 Tue ### ### ### ### 202,253 7,382 ### 14.9 -0.3
2016-Jul-18 Mon ### ### ### ### 63,389 2,377 ### ### -0.3
2016-Jul-15 Fri ### ### ### ### ### ### ### ### -0.3
2016-Jul-14 Thu ### ### ### ### ### ### ### 88.8 ###
2016-Jul-13 Wed ### ### ### ### ### 1,549 ### ### ###
2016-Jul-12 Tue ### ### ### ### ### 6,820 ### ### ###
2016-Jul-11 Mon ### ### ### ### ### ### ### 64.7 -0.3
2016-Jul-08 Fri ### ### ### ### ### ### ### ### ###
2016-Jul-07 Thu ### ### ### ### 0 ###
2016-Jul-06 Wed ### ### ### ### ### ### ### ### ###
2016-Jul-05 Tue ### ### ### ### ### ### ### 77.0 -0.3
2016-Jul-04 Mon ### ### ### ### 0 -0.3
2016-Jul-01 Fri ### ### ### ### ### ### ### 63.0 -0.3
2016-Jun-30 Thu ### ### ### ### ### 1,244 -3.2 14.0 -0.3
2016-Jun-29 Wed 0.026 ### 0.026 ### 659,923 ### 15.4 97.9 -0.3
2016-Jun-28 Tue 0.022 0.023 0.022 0.023 ### ### 4.5 92.9 ###
2016-Jun-27 Mon 0.024 0.024 0.021 0.021 432,075 9,721 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AVX    Bottom Next Section
Basic Prices for AVX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 11:36:44 thru 2024-12-13 11:36:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000