eg: Prices for BHP
Currently Fri 26-May-15 04:34:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVZ) AVZ MINERALS LIMITED Daily Prices Page 107...
TOC Company Info for AVZ Limits 
| Listing Code | AVZ |
| Listing Name | AVZ MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | AVONLEA MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AVZ6 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022
AVZ is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AVZ Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Oct-02 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Oct-01 Mon | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ||
| 2007-Sep-28 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Sep-27 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Sep-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-25 Tue | ### | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2007-Sep-24 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Sep-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Sep-20 Thu | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2007-Sep-19 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Sep-18 Tue | 0.175 | 0.175 | 0.175 | 0.175 | 80.0 | 80.0 | 0.0 | ||
| 2007-Sep-17 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2007-Sep-14 Fri | ### | 0.185 | ### | 0.175 | 9.8 | 9.8 | 0.0 |
Basic Bottom of Page