(AVZ) AVZ MINERALS LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-May-15 01:04:53 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 11...

TOC Company Info for AVZ Limits

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AVZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

76 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-May-10 Mon	###	0.175	###	###			7.5	7.5	0.0
2021-May-07 Fri	0.155	###	###	###	4,120,125	0	88.2	88.2	0.0
2021-May-06 Thu	0.145	###	0.145	###			91.5	91.5	0.0
2021-May-05 Wed	0.155	###	0.145	0.145			7.4	7.4	###
2021-May-04 Tue	###	###	0.155	###	9,023,585	699,327	68.5	68.5	0.0
2021-May-03 Mon	###	###	0.155	###	19,752,488	###	26.5	26.5	0.0
2021-Apr-30 Fri	###	###	###	0.175			###	###	0.0
2021-Apr-29 Thu	###	0.185	0.175	###			63.2	63.2	0.0
2021-Apr-28 Wed	###	0.185	###	0.175	8,101,481	749,386	###	###	0.0
2021-Apr-27 Tue	0.185	###	###	###			###	###	0.0
2021-Apr-26 Mon	###	###	0.185	0.185			###	###	###
2021-Apr-23 Fri	###	###	0.185	###			67.1	67.1	0.0
2021-Apr-22 Thu	0.185	###	0.185	0.185	2,378,943	220,052	65.4	65.4	###
2021-Apr-21 Wed	0.185	###	0.185	0.185	3,186,758	294,775	68.4	68.4	###
2021-Apr-20 Tue	###	0.1925	0.185	###	7,515,146	1,418,483	###	###	0.0
2021-Apr-19 Mon	###	###	0.185	###			###	###	0.0
2021-Apr-16 Fri	###	###	0.185	###			86.7	86.7	0.0
2021-Apr-15 Thu	###	###	0.185	0.185			###	###	###
2021-Apr-14 Wed	0.185	###	###	###			86.8	86.8	0.0
2021-Apr-13 Tue	###	###	###	###	4,146,945	0	###	###	0.0
2021-Apr-12 Mon	###	###	0.185	###	5,175,944	478,774	###	###	0.0
2021-Apr-09 Fri	###	###	0.185	###	2,833,947	262,140	60.0	60.0	0.0
2021-Apr-08 Thu	###	###	###	0.185			###	###	###
2021-Apr-07 Wed	0.185	###	0.185	0.185	4,697,884	434,554	###	###	###
2021-Apr-06 Tue	###	0.185	###	0.185	7,287,350	674,079	###	###	###
2021-Apr-01 Thu	###	###	###	###	11,342,475	0	###	###	0.0
2021-Mar-31 Wed	0.2	###	###	###			###	###	0.0
2021-Mar-30 Tue	###	0.22	0.2	0.2	12,415,470	2,607,248	###	###	0.0
2021-Mar-29 Mon	###	###	###	0.21			28.2	28.2	###
2021-Mar-26 Fri	0.2	0.2	0.2	0.2	0				0.0
2021-Mar-25 Thu	0.2	0.2	###	0.2			###	###	0.0
2021-Mar-24 Wed	0.21	###	0.2	###			###	###	0.0
2021-Mar-23 Tue	0.21	###	###	###			88.2	88.2	0.0
2021-Mar-22 Mon	###	0.22	###	0.21	5,720,759	629,283	24.4	24.4	###
2021-Mar-19 Fri	0.225	0.225	0.21	###			###	###	0.0
2021-Mar-18 Thu	0.2	0.23	0.2	0.225	25,840,382	5,555,682	98.7	98.7	###
2021-Mar-17 Wed	0.2	0.2	###	###	1,857,522	185,752	###	###	0.0
2021-Mar-16 Tue	###	0.21	###	0.2			17.6	17.6	0.0
2021-Mar-15 Mon	###	###	###	###			###	###	0.0
2021-Mar-12 Fri	###	###	0.185	0.185	8,086,723	748,021	12.4	12.4	###
2021-Mar-11 Thu	0.2	###	###	###			17.6	17.6	0.0
2021-Mar-10 Wed	0.21	###	0.2	0.2	5,251,845	525,184	10.6	10.6	0.0
2021-Mar-09 Tue	0.225	0.23	0.2	###			2.8	2.8	0.0
2021-Mar-08 Mon	0.2	###	###	0.2	4,570,242	0	70.8	70.8	0.0
2021-Mar-05 Fri	###	0.2	###	###			###	###	0.0
2021-Mar-04 Thu	0.185	###	0.1825	###	6,505,127	###	###	###	0.0
2021-Mar-03 Wed	###	0.185	0.175	0.175	7,916,385	1,424,949	19.8	19.8	0.0
2021-Mar-02 Tue	###	0.1825	0.175	0.175			30.5	30.5	0.0
2021-Mar-01 Mon	###	0.185	###	###	10,008,522	925,788	###	###	0.0
2021-Feb-26 Fri	###	0.175	###	0.175			###	###	0.0
2021-Feb-25 Thu	###	0.185	0.175	0.175	7,492,925	1,348,726	21.4	21.4	0.0
2021-Feb-24 Wed	###	###	0.175	0.175			5.3	5.3	0.0
2021-Feb-23 Tue	0.2	0.2	0.185	###	11,642,944	###	12.0	12.0	0.0
2021-Feb-22 Mon	###	###	###	###			89.9	89.9	0.0
2021-Feb-19 Fri	###	0.2	###	###	12,851,641	###	76.6	76.6	0.0
2021-Feb-18 Thu	0.21	###	0.2	0.2	11,796,255	1,179,625	12.4	12.4	0.0
2021-Feb-17 Wed	0.2	###	0.2	###			###	###	0.0
2021-Feb-16 Tue	0.2	###	###	###	5,636,525	0	###	###	0.0
2021-Feb-15 Mon	###	###	###	0.2			###	###	0.0
2021-Feb-12 Fri	0.2	###	###	0.2	6,439,350	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	0.21	###	###			94.6	94.6	0.0
2021-Feb-10 Wed	###	0.2	###	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	0.2	###	###			22.2	22.2	0.0
2021-Feb-08 Mon	###	0.2	###	###	6,977,988	###	###	###	0.0
2021-Feb-05 Fri	###	0.2	0.185	0.185			6.8	6.8	###
2021-Feb-04 Thu	###	###	0.185	0.185			###	###	###
2021-Feb-03 Wed	0.185	###	0.185	###	13,150,123	1,216,386	###	###	0.0
2021-Feb-02 Tue	0.185	###	0.175	0.185			61.6	61.6	###
2021-Feb-01 Mon	0.175	0.185	###	###			81.3	81.3	0.0
2021-Jan-29 Fri	###	0.2	###	0.185			###	###	###
2021-Jan-28 Thu	###	0.21	###	###	13,090,689	1,374,522	14.9	14.9	0.0
2021-Jan-27 Wed	0.22	0.225	0.21	###			29.6	29.6	0.0
2021-Jan-25 Mon	0.22	0.23	###	###	16,811,089	1,933,275	###	###	0.0
2021-Jan-22 Fri	0.22	0.23	###	###			###	###	0.0
2021-Jan-21 Thu	###	0.225	###	###	27,198,845	3,059,870	97.4	97.4	0.0
2021-Jan-20 Wed	###	###	###	###	29,593,426	0	###	###	0.0