(AVZ) AVZ MINERALS LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Sep-01 Fri 0.125 ### 0.125 ### 96.0 96.0 0.0
2017-Aug-31 Thu ### ### ### ### 33,389,843 0 ### ### 0.0
2017-Aug-30 Wed ### ### ### ### ### ### 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### 0.145 31,372,081 0 ### ### ###
2017-Aug-25 Fri 0.125 ### ### 0.125 24,474,582 0 66.1 66.1 0.0
2017-Aug-24 Thu 0.125 ### ### ### 17,639,287 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 80,120,181 0 97.5 97.5 0.0
2017-Aug-22 Tue ### 0.175 ### ### 97,152,552 8,500,848 ### ### 0.0
2017-Aug-21 Mon 0.145 ### ### ### ### ### 0.0
2017-Aug-18 Fri 0.145 0.147 ### ### 23,063,388 1,695,159 ### ### 0.0
2017-Aug-17 Thu ### ### ### 0.145 35,293,745 0 95.8 95.8 ###
2017-Aug-16 Wed ### ### ### 0.125 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 99.1 99.1 0.0
2017-Aug-14 Mon ### ### 0.089 ### 12,499,120 ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.086 ### 35,242,125 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.087 ### 78,996,153 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.088 0.088 0.088 0.088 0 ###
2017-Aug-08 Tue 0.088 0.088 0.088 0.088 0 ###
2017-Aug-07 Mon 0.088 0.088 0.088 0.088 0 ###
2017-Aug-04 Fri 0.082 ### 0.078 0.088 96.6 96.6 ###
2017-Aug-03 Thu 0.078 0.083 0.077 0.078 66.3 66.3 0.0
2017-Aug-02 Wed ### 0.077 ### 0.077 ### ### 0.0
2017-Aug-01 Tue 0.083 0.085 0.071 0.071 1.2 1.2 0.0
2017-Jul-31 Mon ### 0.084 ### 0.079 ### ### 0.0
2017-Jul-28 Fri 0.058 ### 0.057 ### 102,972,087 ### ### ### 0.0
2017-Jul-27 Thu 0.054 0.054 0.051 0.053 9,524,856 500,054 15.8 15.8 ###
2017-Jul-26 Wed 0.048 0.052 0.047 0.052 97.5 97.5 ###
2017-Jul-25 Tue ### ### 0.045 0.046 2.6 2.6 ###
2017-Jul-24 Mon ### 0.051 0.048 0.049 ### ### ###
2017-Jul-21 Fri 0.046 ### 0.046 0.048 92.7 92.7 ###
2017-Jul-20 Thu 0.045 0.048 0.045 0.045 ### ### ###
2017-Jul-19 Wed 0.042 0.044 0.042 0.043 88.6 88.6 ###
2017-Jul-18 Tue 0.041 0.043 0.041 0.042 5,266,744 ### ### ### ###
2017-Jul-17 Mon 0.044 0.045 0.041 0.041 4.2 4.2 0.0
2017-Jul-14 Fri 0.041 0.044 ### 0.043 17,089,750 375,974 ### ### ###
2017-Jul-13 Thu ### 0.043 ### 0.042 18,775,659 403,676 98.2 98.2 ###
2017-Jul-12 Wed ### ### ### ### 1,380,984 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 3,865,641 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 6,536,040 0 2.7 2.7 0.0
2017-Jul-06 Thu ### ### ### ### 12,118,228 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 88.6 88.6 0.0
2017-Jul-04 Tue ### ### ### ### 1,539,458 0 ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 4,905,054 0 14.8 14.8 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 2,353,088 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 4,855,844 0 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 8,455,246 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 6,320,520 0 12.8 12.8 0.0
2017-Jun-20 Tue ### ### ### ### 4,467,224 0 88.4 88.4 0.0
2017-Jun-19 Mon ### ### ### ### 4,696,855 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### 0.041 ### ### 7,240,754 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 23,663,088 0 98.6 98.6 0.0
2017-Jun-09 Fri ### ### ### ### 11,050,785 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 90.5 90.5 0.0
2017-Jun-06 Tue ### ### ### ### 7,139,974 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 4,660,442 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 13,747,450 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 1.4 1.4 0.0
2017-May-29 Mon ### ### ### ### 8,899,955 0 92.4 92.4 0.0
2017-May-26 Fri ### ### ### ### 12.8 12.8 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 0.029 ### 0.029 ### 99.5 99.5 0.0
2017-May-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2017-May-22 Mon ### ### ### ### 10,304,456 0 5.1 5.1 0.0
2017-May-19 Fri ### ### ### ### 24,342,385 0 ### ### 0.0
2017-May-18 Thu 0.044 0.044 ### ### 0.7 0.7 0.0
2017-May-17 Wed 0.043 0.043 0.043 0.043 0 ###
2017-May-16 Tue 0.043 0.043 0.043 0.043 0 ###
2017-May-15 Mon 0.043 0.043 0.043 0.043 0 ###
2017-May-12 Fri 0.042 0.043 ### 0.043 87.8 87.8 ###
2017-May-11 Thu ### 0.045 ### ### 87.8 87.8 0.0
2017-May-10 Wed 0.041 0.041 ### ### 21,851,185 447,949 ### ### 0.0
2017-May-09 Tue 0.042 0.043 ### ### ### ### 0.0
2017-May-08 Mon 0.045 0.048 0.043 0.043 19,188,549 873,078 ### ### ###
2017-May-05 Fri 0.043 0.043 0.043 0.043 0 ###
2017-May-04 Thu ### 0.047 ### 0.043 98.9 98.9 ###
2017-May-03 Wed ### ### ### ### 4,600,588 0 ### ### 0.0
2017-May-02 Tue ### ### ### ### 97.8 97.8 0.0
2017-May-01 Mon ### ### ### ### 18,656,786 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 2,838,574 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 96.9 96.9 0.0
2017-Apr-21 Fri ### ### ### ### 2,160,852 0 ### ### 0.0
2017-Apr-20 Thu 0.028 ### 0.028 ### 3,711,170 51,956 ### ### 0.0
2017-Apr-19 Wed 0.029 ### 0.028 0.028 ### ### ###
2017-Apr-18 Tue ### ### ### ### 2.3 2.3 0.0
2017-Apr-13 Thu ### ### ### ### 9,484,050 0 5.5 5.5 0.0
2017-Apr-12 Wed ### ### ### ### 92.1 92.1 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 10,082,047 0 ### ### 0.0
2017-Apr-07 Fri 0.029 ### 0.029 ### 98.8 98.8 0.0
2017-Apr-06 Thu 0.029 ### 0.029 0.029 14,550,052 210,975 ### ### 0.0
2017-Apr-05 Wed 0.029 0.029 0.028 0.029 3,000,227 ### ### ### 0.0
2017-Apr-04 Tue 0.027 0.028 0.026 0.028 93.6 93.6 ###
2017-Apr-03 Mon 0.026 0.027 0.025 0.027 ### ### ###
2017-Mar-31 Fri 0.027 0.027 0.026 0.026 6.8 6.8 ###
2017-Mar-30 Thu 0.027 0.027 0.025 0.026 12,181,670 316,723 ### ### ###
2017-Mar-29 Wed 0.028 0.028 0.027 0.027 5,273,682 145,026 8.8 8.8 ###
2017-Mar-28 Tue 0.029 0.029 0.027 0.027 ### ### ###
2017-Mar-27 Mon 0.029 ### 0.029 0.029 14,275,875 ### ### ### 0.0
2017-Mar-24 Fri 0.029 0.029 0.028 0.029 8,854,558 252,354 ### ### 0.0
2017-Mar-23 Thu ### ### 0.027 0.028 13,325,029 179,887 ### ### ###
2017-Mar-22 Wed 0.026 ### 0.026 ### 17,266,679 ### ### ### 0.0
2017-Mar-21 Tue 0.025 0.028 0.025 0.027 97.4 97.4 ###
2017-Mar-20 Mon 0.023 0.024 0.023 0.024 94.7 94.7 ###
2017-Mar-17 Fri 0.023 0.024 0.023 0.024 91.9 91.9 ###
2017-Mar-16 Thu 0.023 0.023 0.022 0.022 ### ### ###
2017-Mar-15 Wed 0.022 0.023 0.022 0.023 93.7 93.7 ###
2017-Mar-14 Tue ### 0.022 ### 0.021 ### ### ###
2017-Mar-13 Mon ### ### ### ### 75.8 75.8 0.0
2017-Mar-10 Fri 0.021 0.022 ### ### ### ### 0.0
2017-Mar-09 Thu 0.023 0.023 ### 0.021 67,186,087 772,640 ### ### ###
2017-Mar-08 Wed 0.026 0.027 0.026 0.026 ### ### ###
2017-Mar-07 Tue 0.027 0.027 0.025 0.026 ### ### ###
2017-Mar-06 Mon 0.027 0.028 0.026 0.027 10,384,385 280,378 71.1 71.1 ###
2017-Mar-03 Fri 0.026 0.026 0.025 0.026 8,275,452 211,024 70.1 70.1 ###
2017-Mar-02 Thu 0.028 0.029 0.026 0.026 3.2 3.2 ###
2017-Mar-01 Wed 0.027 ### 0.027 0.029 39,195,444 ### 96.2 96.2 0.0
2017-Feb-28 Tue 0.025 0.027 0.025 0.026 12,903,246 335,484 93.3 93.3 ###
2017-Feb-27 Mon 0.027 0.027 0.025 0.025 ### ### ###
2017-Feb-24 Fri 0.028 0.028 0.027 0.027 4,493,145 ### ### ### ###
2017-Feb-23 Thu 0.026 0.028 0.026 0.027 91.6 91.6 ###
2017-Feb-22 Wed 0.026 0.026 0.025 0.026 ### ### ###
2017-Feb-21 Tue 0.027 0.027 0.025 0.026 16,311,949 ### 10.9 10.9 ###
2017-Feb-20 Mon 0.027 0.027 0.026 0.027 7,120,686 ### ### ### ###
2017-Feb-17 Fri 0.025 0.027 0.025 0.027 96.5 96.5 ###
2017-Feb-16 Thu 0.026 0.026 0.025 0.025 16,118,741 411,027 ### ### ###
2017-Feb-15 Wed 0.028 0.028 0.026 0.026 3.5 3.5 ###
2017-Feb-14 Tue 0.025 0.028 0.025 0.027 41,381,657 ### ### ### ###
2017-Feb-13 Mon 0.022 0.025 0.022 0.024 ### ### ###
2017-Feb-10 Fri ### ### 0.023 0.023 152,587,149 1,754,752 ### ### ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 26,069,472 0 66.3 66.3 0.0
2017-Feb-07 Tue 0.028 ### 0.027 0.029 32,096,024 ### 92.8 92.8 0.0
2017-Feb-06 Mon ### ### 0.027 0.029 ### ### 0.0
2017-Feb-03 Fri ### ### 0.028 ### 2.3 2.3 0.0
2017-Feb-02 Thu ### ### 0.026 ### 96.0 96.0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2026-05-12 22:42:39 thru 2026-05-12 22:42:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000