(AVZ) AVZ MINERALS LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-May-19 09:56:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 18...

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

34 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-25 Tue	0.73	0.745	0.645	###	52,884,653	###	###	###	0.0
2022-Jan-24 Mon	###	0.76	###	0.73			###	###	0.1
2022-Jan-21 Fri	###	###	0.74	0.745	30,658,757	11,343,740	###	###	###
2022-Jan-20 Thu	0.785	0.82	0.775	0.8	25,250,953	###	###	###	0.1
2022-Jan-19 Wed	0.78	0.83	###	0.8	24,977,275	###	###	###	0.1
2022-Jan-18 Tue	0.88	0.89	0.78	0.8	43,621,228	36,423,725	###	###	0.1
2022-Jan-17 Mon	0.925	0.925	0.86	###			###	###	0.0
2022-Jan-14 Fri	###	0.955	###	0.925			24.0	24.0	###
2022-Jan-13 Thu	###	###	###	###			6.5	6.5	0.0
2022-Jan-12 Wed	###	0.975	0.8925	0.975			95.3	95.3	###
2022-Jan-11 Tue	0.885	###	0.88	0.88			###	###	0.1
2022-Jan-10 Mon	0.875	###	0.845	###	21,294,250	8,996,820	85.8	85.8	0.0
2022-Jan-07 Fri	0.875	0.88	###	###	31,185,948	###	25.0	25.0	0.0
2022-Jan-06 Thu	0.885	###	0.855	###	38,514,775	###	33.2	33.2	0.0
2022-Jan-05 Wed	0.875	0.925	0.87	###			92.2	92.2	0.0
2022-Jan-04 Tue	0.79	0.88	0.79	0.875	41,164,258	34,372,155	###	###	0.1
2021-Dec-31 Fri	###	0.79	0.745	0.775	24,902,672	###	74.9	74.9	0.1
2021-Dec-30 Thu	###	0.8	0.745	###	28,321,744	21,878,547	###	###	0.0
2021-Dec-29 Wed	0.71	0.785	0.71	###			###	###	0.0
2021-Dec-24 Fri	###	0.72	###	###			77.0	77.0	0.0
2021-Dec-23 Thu	###	###	0.675	0.685	15,706,950	###	18.7	18.7	0.0
2021-Dec-22 Wed	###	0.725	###	0.685	12,920,789	4,683,786	###	###	0.0
2021-Dec-21 Tue	###	###	0.655	0.71			92.6	92.6	###
2021-Dec-20 Mon	0.7	###	0.685	###	21,895,774	###	38.0	38.0	0.0
2021-Dec-17 Fri	0.7	0.74	###	0.72	130,818,887	48,402,988	88.8	88.8	###
2021-Dec-16 Thu	0.73	0.74	###	0.72			28.0	28.0	###
2021-Dec-15 Wed	0.71	###	###	0.71			77.4	77.4	###
2021-Dec-14 Tue	###	0.785	###	0.72	70,141,159	###	###	###	###
2021-Dec-13 Mon	###	0.72	###	###	47,942,886	###	###	###	0.0
2021-Dec-10 Fri	0.585	###	0.545	0.59	58,623,179	###	74.2	74.2	0.0
2021-Dec-09 Thu	0.645	0.645	0.645	0.645	0				###
2021-Dec-08 Wed	0.645	0.645	0.645	0.645	0				###
2021-Dec-07 Tue	0.58	###	0.58	0.645			###	###	###
2021-Dec-06 Mon	###	###	0.55	###	22,351,282	###	16.2	16.2	0.0