Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-12 11:50:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-28 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-27 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-26 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-25 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-22 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-21 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-20 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-19 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-18 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-15 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-14 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-13 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-12 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-11 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-08 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-07 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-06 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-05 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-04 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jul-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-29 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-27 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-24 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-23 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-22 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-21 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-20 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-17 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-10 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-09 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-08 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-07 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-06 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-03 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-02 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Jun-01 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-27 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-26 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-May-25 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-May-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-19 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-May-18 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-May-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-13 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-May-12 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-May-11 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-May-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-09 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-May-06 Fri 0.78 ### 0.755 0.78 ### ### 0.1
2022-May-05 Thu 0.845 0.86 0.79 0.84 75,537,170 ### 30.6 30.6 ###
2022-May-04 Wed ### ### 0.77 0.8 127,359,553 49,033,427 0.1 0.1 0.1
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 23,755,570 0 24.5 24.5 0.0
2022-Apr-28 Thu 1.025 ### ### ### 19.1 19.1 0.0
2022-Apr-27 Wed ### 1.025 ### ### 70.7 70.7 0.0
2022-Apr-26 Tue 1.055 ### ### ### 28,995,672 0 ### ### 0.0
2022-Apr-22 Fri 1.075 ### ### ### 20,625,252 0 81.2 81.2 0.0
2022-Apr-21 Thu 1.2 1.2 ### ### 20,684,547 12,410,728 3.4 3.4 0.0
2022-Apr-20 Wed 1.21 1.22 ### ### 23.1 23.1 0.0
2022-Apr-19 Tue 1.185 ### ### ### 72.0 72.0 0.0
2022-Apr-14 Thu ### 1.21 1.1625 1.175 52,980,745 ### 22.8 22.8 ###
2022-Apr-13 Wed ### 1.155 ### ### ### ### 0.0
2022-Apr-12 Tue ### 1.055 1 ### 89.0 89.0 0.0
2022-Apr-11 Mon 1.145 ### ### 1.055 30,273,886 0 ### ### 0.1
2022-Apr-08 Fri 1.155 ### ### ### ### ### 0.0
2022-Apr-07 Thu 1.125 1.175 ### 1.125 ### ### ###
2022-Apr-06 Wed 1.175 1.21 ### 1.145 49,951,457 ### 20.2 20.2 ###
2022-Apr-05 Tue 1.345 ### ### 1.225 36,626,941 0 ### ### 0.1
2022-Apr-04 Mon ### ### ### ### 30.1 30.1 0.0
2022-Apr-01 Fri 1.225 ### ### ### 42,827,057 0 91.8 91.8 0.0
2022-Mar-31 Thu 1.21 ### 1.2 ### 33,504,848 ### 80.3 80.3 0.0
2022-Mar-30 Wed 1.245 1.255 1.185 ### 15.1 15.1 0.0
2022-Mar-29 Tue ### 1.245 1.155 ### 88.6 88.6 0.0
2022-Mar-28 Mon 1.145 1.2 ### 1.185 ### ### 0.1
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 1.025 ### 0.985 ### 67.0 67.0 0.0
2022-Mar-22 Tue 0.955 1.025 ### ### 93.1 93.1 0.0
2022-Mar-21 Mon ### ### ### ### 92.8 92.8 0.0
2022-Mar-18 Fri 0.86 0.9175 0.825 ### 287,612,887 250,582,727 94.2 94.2 0.0
2022-Mar-17 Thu 0.85 0.875 0.84 0.845 34.0 34.0 ###
2022-Mar-16 Wed 0.85 0.855 0.8075 0.82 21,633,856 17,983,142 12.2 12.2 0.1
2022-Mar-15 Tue 0.845 0.855 0.8 0.825 28,756,642 23,796,121 27.4 27.4 0.1
2022-Mar-14 Mon ### ### 0.85 0.86 ### ### ###
2022-Mar-11 Fri 0.845 ### 0.84 ### 31,709,080 ### 94.9 94.9 0.0
2022-Mar-10 Thu 0.84 0.88 0.83 ### 30.9 30.9 0.0
2022-Mar-09 Wed 0.83 0.845 ### ### 36,506,344 ### ### ### 0.0
2022-Mar-08 Tue 0.825 0.855 ### ### 28.9 28.9 0.0
2022-Mar-07 Mon ### ### 0.8675 0.87 36,156,873 15,683,043 8.5 8.5 0.1
2022-Mar-04 Fri ### ### ### ### 28.7 28.7 0.0
2022-Mar-03 Thu ### 0.975 0.89 0.945 48,971,946 ### 93.1 93.1 0.1
2022-Mar-02 Wed ### 0.885 0.825 0.875 ### ### 0.1
2022-Mar-01 Tue ### ### 0.8 0.85 35,088,840 ### 90.5 90.5 ###
2022-Feb-28 Mon ### ### ### 0.79 88.8 88.8 ###
2022-Feb-25 Fri 0.74 0.755 0.725 0.745 62.7 62.7 ###
2022-Feb-24 Thu 0.755 0.76 0.7 ### 20.3 20.3 0.0
2022-Feb-23 Wed 0.71 0.79 0.71 0.785 29,184,324 21,888,243 97.5 97.5 ###
2022-Feb-22 Tue ### 0.79 0.71 0.72 21,854,854 16,391,140 20.3 20.3 ###
2022-Feb-21 Mon ### 0.81 0.78 ### ### ### 0.0
2022-Feb-18 Fri 0.75 0.81 0.745 ### 96.0 96.0 0.0
2022-Feb-17 Thu ### ### 0.785 0.79 27.6 27.6 ###
2022-Feb-16 Wed 0.86 0.87 ### ### 42,969,551 18,691,754 3.7 3.7 0.0
2022-Feb-15 Tue ### 0.7975 0.725 0.73 36,574,540 ### 5.8 5.8 0.1
2022-Feb-14 Mon 0.85 0.85 0.8 0.81 ### ### 0.1
2022-Feb-11 Fri 0.85 0.885 0.84 ### 22,783,229 ### ### ### 0.0
2022-Feb-10 Thu 0.875 ### 0.875 0.88 23,630,559 ### 72.4 72.4 0.1
2022-Feb-09 Wed ### 0.86 ### 0.855 91.9 91.9 ###
2022-Feb-08 Tue ### ### ### ### 16,909,975 0 94.0 94.0 0.0
2022-Feb-07 Mon 0.77 0.78 0.74 0.76 28.4 28.4 0.1
2022-Feb-04 Fri 0.71 0.77 ### 0.77 20,186,252 ### ### ### 0.1
2022-Feb-03 Thu 0.755 ### ### 0.725 ### ### ###
2022-Feb-02 Wed ### 0.78 0.75 0.755 15,504,324 ### ### ### ###
2022-Feb-01 Tue 0.72 ### 0.72 0.745 ### ### ###
2022-Jan-31 Mon 0.685 0.71 0.675 0.7 16,084,479 ### 76.9 76.9 ###
2022-Jan-28 Fri ### ### 0.645 ### ### ### 0.0
2022-Jan-27 Thu 0.675 0.72 0.645 ### 51.1 51.1 0.0
2022-Jan-25 Tue 0.73 0.745 0.645 ### 52,884,653 ### ### ### 0.0
2022-Jan-24 Mon ### 0.76 ### 0.73 ### ### 0.1
2022-Jan-21 Fri ### ### 0.74 0.745 30,658,757 11,343,740 ### ### ###
2022-Jan-20 Thu 0.785 0.82 0.775 0.8 25,250,953 ### ### ### 0.1
2022-Jan-19 Wed 0.78 0.83 ### 0.8 24,977,275 ### ### ### 0.1
2022-Jan-18 Tue 0.88 0.89 0.78 0.8 43,621,228 36,423,725 ### ### 0.1
2022-Jan-17 Mon 0.925 0.925 0.86 ### ### ### 0.0
2022-Jan-14 Fri ### 0.955 ### 0.925 24.0 24.0 ###
2022-Jan-13 Thu ### ### ### ### 6.5 6.5 0.0
2022-Jan-12 Wed ### 0.975 0.8925 0.975 95.3 95.3 ###
2022-Jan-11 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2022-Jan-10 Mon 0.875 ### 0.845 ### 21,294,250 8,996,820 85.8 85.8 0.0
2022-Jan-07 Fri 0.875 0.88 ### ### 31,185,948 ### 25.0 25.0 0.0
2022-Jan-06 Thu 0.885 ### 0.855 ### 38,514,775 ### 33.2 33.2 0.0
2022-Jan-05 Wed 0.875 0.925 0.87 ### 92.2 92.2 0.0
2022-Jan-04 Tue 0.79 0.88 0.79 0.875 41,164,258 34,372,155 ### ### 0.1
2021-Dec-31 Fri ### 0.79 0.745 0.775 24,902,672 ### 74.9 74.9 0.1
2021-Dec-30 Thu ### 0.8 0.745 ### 28,321,744 21,878,547 ### ### 0.0
2021-Dec-29 Wed 0.71 0.785 0.71 ### ### ### 0.0
2021-Dec-24 Fri ### 0.72 ### ### 77.0 77.0 0.0
2021-Dec-23 Thu ### ### 0.675 0.685 15,706,950 ### 18.7 18.7 0.0
2021-Dec-22 Wed ### 0.725 ### 0.685 12,920,789 4,683,786 ### ### 0.0
2021-Dec-21 Tue ### ### 0.655 0.71 92.6 92.6 ###
2021-Dec-20 Mon 0.7 ### 0.685 ### 21,895,774 ### 38.0 38.0 0.0
2021-Dec-17 Fri 0.7 0.74 ### 0.72 130,818,887 48,402,988 88.8 88.8 ###
2021-Dec-16 Thu 0.73 0.74 ### 0.72 28.0 28.0 ###
2021-Dec-15 Wed 0.71 ### ### 0.71 77.4 77.4 ###
2021-Dec-14 Tue ### 0.785 ### 0.72 70,141,159 ### ### ### ###
2021-Dec-13 Mon ### 0.72 ### ### 47,942,886 ### ### ### 0.0
2021-Dec-10 Fri 0.585 ### 0.545 0.59 58,623,179 ### 74.2 74.2 0.0
2021-Dec-09 Thu 0.645 0.645 0.645 0.645 0 ###
2021-Dec-08 Wed 0.645 0.645 0.645 0.645 0 ###
2021-Dec-07 Tue 0.58 ### 0.58 0.645 ### ### ###
2021-Dec-06 Mon ### ### 0.55 ### 22,351,282 ### 16.2 16.2 0.0
2021-Dec-03 Fri ### 0.6775 ### ### 14,203,357 4,811,387 ### ### 0.0
2021-Dec-02 Thu ### ### 0.645 ### 20,924,578 6,748,176 ### ### 0.0
2021-Dec-01 Wed 0.675 0.725 ### 0.685 32,880,058 11,919,021 83.2 83.2 0.0
2021-Nov-30 Tue ### ### 0.625 ### ### ### 0.0
2021-Nov-29 Mon 0.545 ### 0.525 ### 98.6 98.6 0.0
2021-Nov-26 Fri ### 0.645 ### ### 24,848,924 8,013,777 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 18,331,024 0 11.5 11.5 0.0
2021-Nov-24 Wed ### 0.73 ### 0.675 24,554,447 8,962,373 8.4 8.4 0.0
2021-Nov-23 Tue ### ### 0.675 0.7 90.1 90.1 ###
2021-Nov-22 Mon ### 0.7 ### ### 97.9 97.9 0.0
2021-Nov-19 Fri 0.58 ### 0.555 ### 26,793,883 ### 91.4 91.4 0.0
2021-Nov-18 Thu 0.585 ### 0.57 0.575 ### ### ###
2021-Nov-17 Wed 0.575 ### ### 0.575 26,008,873 0 71.8 71.8 ###
2021-Nov-16 Tue ### 0.585 0.545 ### ### ### 0.0
2021-Nov-15 Mon 0.54 ### 0.52 0.555 17,848,340 ### 85.1 85.1 ###
2021-Nov-12 Fri 0.56 ### ### 0.525 ### ### 0.0
2021-Nov-11 Thu ### 0.555 ### 0.545 21,842,883 ### ### ### 0.0
2021-Nov-10 Wed ### 0.5225 0.49 ### 20,056,623 ### ### ### 0.0
2021-Nov-09 Tue 0.45 0.53 0.45 0.525 ### ### 0.0
2021-Nov-08 Mon 0.55 0.575 0.455 0.455 64,713,640 33,327,524 0.4 0.4 0.0
2021-Nov-05 Fri 0.49 0.53 0.475 0.53 25,008,748 ### ### ### 0.0
2021-Nov-04 Thu 0.44 0.47 ### ### 24,217,887 ### 94.8 94.8 0.0
2021-Nov-03 Wed ### 0.4275 ### 0.41 32.9 32.9 ###
2021-Nov-02 Tue 0.4 ### 0.3925 0.41 26,520,547 5,204,657 89.6 89.6 ###
2021-Nov-01 Mon ### ### 0.355 ### 17,446,351 3,096,727 97.7 97.7 0.0
2021-Oct-29 Fri ### 0.375 0.355 0.355 8,680,584 ### 11.1 11.1 0.0
2021-Oct-28 Thu 0.355 ### 0.345 ### 83.5 83.5 0.0
2021-Oct-27 Wed 0.355 0.355 ### 0.345 21.0 21.0 0.0
2021-Oct-26 Tue 0.325 ### 0.325 0.355 15,356,373 ### ### ### 0.0
2021-Oct-25 Mon 0.325 ### ### ### 14,580,648 0 27.3 27.3 0.0
2021-Oct-22 Fri ### ### ### 0.325 ### ### ###
2021-Oct-21 Thu 0.345 0.355 0.325 ### ### ### 0.0
2021-Oct-20 Wed ### 0.375 ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### 0.345 24.8 24.8 0.0
2021-Oct-18 Mon ### ### ### ### 9,922,129 0 ### ### 0.0
2021-Oct-15 Fri 0.325 ### 0.325 ### 98.5 98.5 0.0
2021-Oct-14 Thu ### 0.325 ### ### 12,099,757 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 10,985,144 0 88.3 88.3 0.0
2021-Oct-12 Tue ### ### 0.2875 ### 8,563,754 ### 29.6 29.6 0.0
2021-Oct-11 Mon ### ### 0.2825 ### 14,070,125 ### ### ### 0.0
2021-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### 0.29 ### 15,468,840 2,242,981 ### ### 0.0
2021-Oct-05 Tue 0.325 ### 0.29 ### ### ### 0.0
2021-Oct-04 Mon 0.345 ### ### ### 9,086,248 0 10.7 10.7 0.0
2021-Oct-01 Fri ### 0.3525 0.3375 ### 12,204,829 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.345 ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### 0.325 ### 20,754,621 3,372,625 91.6 91.6 0.0
2021-Sep-28 Tue ### ### ### 0.345 18,087,377 0 37.6 37.6 0.0
2021-Sep-27 Mon 0.345 ### 0.325 ### 57,857,274 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 96.4 96.4 0.0
2021-Sep-23 Thu 0.28 ### 0.28 ### 15,489,776 ### ### ### 0.0
2021-Sep-22 Wed 0.27 0.275 ### 0.275 77.9 77.9 ###
2021-Sep-21 Tue ### 0.2775 0.25 0.27 74.8 74.8 ###
2021-Sep-20 Mon 0.275 0.28 0.255 0.27 8,080,258 ### ### ### ###
2021-Sep-17 Fri 0.275 0.29 0.27 0.28 ### ### ###
2021-Sep-16 Thu 0.27 0.285 0.27 0.275 14,694,788 ### ### ### ###
2021-Sep-15 Wed ### 0.285 ### 0.27 ### ### ###
2021-Sep-14 Tue 0.25 0.26 0.25 0.255 ### ### 0.0
2021-Sep-13 Mon 0.255 0.255 0.245 0.255 ### ### 0.0
2021-Sep-10 Fri 0.245 0.26 0.245 0.26 93.4 93.4 0.0
2021-Sep-09 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2021-Sep-08 Wed 0.255 0.26 0.25 0.26 6,943,242 1,770,526 ### ### 0.0
2021-Sep-07 Tue ### 0.27 0.255 0.255 10,650,148 ### 12.2 12.2 0.0
2021-Sep-06 Mon 0.28 0.28 0.26 ### 8.7 8.7 0.0
2021-Sep-03 Fri 0.25 0.28 0.245 0.28 ### ### ###
2021-Sep-02 Thu 0.25 0.25 0.245 0.25 65.9 65.9 0.0
2021-Sep-01 Wed 0.245 0.255 0.245 0.255 10,842,728 2,710,682 ### ### 0.0
2021-Aug-31 Tue 0.22 0.25 0.22 0.245 ### ### 0.0
2021-Aug-30 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2021-Aug-27 Fri 0.225 0.23 0.21 ### 7,690,026 ### 8.6 8.6 0.0
2021-Aug-26 Thu 0.225 0.23 0.2225 0.225 ### ### ###
2021-Aug-25 Wed 0.22 0.23 ### 0.225 6,965,989 801,088 ### ### ###
2021-Aug-24 Tue 0.225 0.2275 ### ### ### ### 0.0
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 81.6 81.6 ###
2021-Aug-20 Fri ### 0.2425 0.2175 0.22 8.8 8.8 0.0
2021-Aug-19 Thu 0.245 0.245 ### ### 10.4 10.4 0.0
2021-Aug-18 Wed 0.245 0.25 0.24 0.245 65.4 65.4 0.0
2021-Aug-17 Tue 0.255 0.26 ### 0.245 12,055,047 1,567,156 ### ### 0.0
2021-Aug-16 Mon 0.245 ### 0.245 0.26 18,129,146 2,220,820 ### ### 0.0
2021-Aug-13 Fri ### 0.2475 ### 0.245 9,802,679 1,213,081 90.6 90.6 0.0
2021-Aug-12 Thu 0.25 0.26 ### ### ### ### 0.0
2021-Aug-11 Wed 0.245 0.255 0.2425 0.245 ### ### 0.0
2021-Aug-10 Tue 0.24 0.27 ### 0.24 32,104,147 4,334,059 ### ### 0.0
2021-Aug-09 Mon ### 0.255 0.21 0.245 34,278,728 ### ### ### 0.0
2021-Aug-06 Fri ### 0.22 ### 0.22 12,188,581 1,340,743 95.8 95.8 0.0
2021-Aug-05 Thu ### 0.21 0.2 ### 3,231,751 ### ### ### 0.0
2021-Aug-04 Wed 0.2 0.21 0.2 0.2 5,949,024 1,219,549 62.9 62.9 0.0
2021-Aug-03 Tue 0.185 0.2 0.185 0.2 11,036,726 ### ### ### 0.0
2021-Aug-02 Mon ### 0.1925 0.185 0.185 20.5 20.5 ###
2021-Jul-30 Fri ### ### 0.185 0.185 7,454,124 ### 7.6 7.6 ###
2021-Jul-29 Thu ### ### ### ### 5.9 5.9 0.0
2021-Jul-28 Wed 0.21 ### ### 0.21 17,099,225 0 75.4 75.4 ###
2021-Jul-27 Tue ### 0.2175 0.21 0.21 ### ### ###
2021-Jul-26 Mon ### 0.22 ### ### ### ### 0.0
2021-Jul-23 Fri 0.2 ### 0.2 0.2 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.2 ### 0.2 85.4 85.4 0.0
2021-Jul-21 Wed 0.2 ### ### ### 17,340,971 0 17.2 17.2 0.0
2021-Jul-20 Tue ### 0.2 0.185 ### 89.6 89.6 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### 0.185 ### 6,967,844 644,525 ### ### 0.0
2021-Jul-15 Thu ### ### 0.1875 ### ### ### 0.0
2021-Jul-14 Wed ### 0.2 ### ### 7,637,778 763,777 ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-09 Fri 0.185 0.2 0.185 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.155 ### ### ### 95.9 95.9 0.0
2021-Jul-06 Tue ### 0.155 ### ### 12,902,451 ### ### ### 0.0
2021-Jul-05 Mon ### 0.1625 0.1525 0.155 ### ### ###
2021-Jul-02 Fri ### ### 0.145 ### 17,220,950 ### 97.7 97.7 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### 0.1625 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 3,626,249 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 6,110,681 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 583,189 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.1675 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.1575 ### 3,014,470 237,389 ### ### 0.0
2021-Jun-18 Fri 0.155 ### 0.1525 ### ### ### 0.0
2021-Jun-17 Thu 0.155 ### ### ### 5,181,975 0 21.7 21.7 0.0
2021-Jun-16 Wed 0.155 ### ### 0.155 ### ### ###
2021-Jun-15 Tue 0.155 ### 0.155 0.155 1,949,178 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.155 ### 0.155 ### 5,983,380 ### 85.8 85.8 0.0
2021-Jun-10 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2021-Jun-09 Wed ### ### 0.155 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.155 ### 0.155 0.155 ### ### ###
2021-Jun-07 Mon ### ### 0.155 0.155 17.5 17.5 ###
2021-Jun-04 Fri ### ### 0.155 ### 1,586,444 122,949 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.155 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.155 3,225,941 0 90.8 90.8 ###
2021-May-31 Mon ### ### ### ### 6.6 6.6 0.0
2021-May-28 Fri ### ### ### ### 5,558,788 0 ### ### 0.0
2021-May-27 Thu ### 0.155 0.1475 ### ### ### 0.0
2021-May-26 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-May-25 Tue 0.155 ### ### 0.155 65.0 65.0 ###
2021-May-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 4,554,540 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### 0.155 0.155 20.0 20.0 ###
2021-May-18 Tue ### ### 0.155 0.155 5,310,474 ### ### ### ###
2021-May-17 Mon ### ### ### ### 6,167,480 0 ### ### 0.0
2021-May-14 Fri ### ### ### 0.145 ### ### ###
2021-May-13 Thu ### 0.155 ### 0.145 18.9 18.9 ###
2021-May-12 Wed 0.155 ### ### ### 4,099,846 0 18.0 18.0 0.0
2021-May-11 Tue ### ### 0.155 0.155 3,726,170 288,778 ### ### ###
2021-May-10 Mon ### 0.175 ### ### 7.5 7.5 0.0
2021-May-07 Fri 0.155 ### ### ### 4,120,125 0 88.2 88.2 0.0
2021-May-06 Thu 0.145 ### 0.145 ### 91.5 91.5 0.0
2021-May-05 Wed 0.155 ### 0.145 0.145 7.4 7.4 ###
2021-May-04 Tue ### ### 0.155 ### 9,023,585 699,327 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.155 ### 19,752,488 ### 26.5 26.5 0.0
2021-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2021-Apr-29 Thu ### 0.185 0.175 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.185 ### 0.175 8,101,481 749,386 ### ### 0.0
2021-Apr-27 Tue 0.185 ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.185 0.185 ### ### ###
2021-Apr-23 Fri ### ### 0.185 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.185 ### 0.185 0.185 2,378,943 220,052 65.4 65.4 ###
2021-Apr-21 Wed 0.185 ### 0.185 0.185 3,186,758 294,775 68.4 68.4 ###
2021-Apr-20 Tue ### 0.1925 0.185 ### 7,515,146 1,418,483 ### ### 0.0
2021-Apr-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.185 ### 86.7 86.7 0.0
2021-Apr-15 Thu ### ### 0.185 0.185 ### ### ###
2021-Apr-14 Wed 0.185 ### ### ### 86.8 86.8 0.0
2021-Apr-13 Tue ### ### ### ### 4,146,945 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 ### 5,175,944 478,774 ### ### 0.0
2021-Apr-09 Fri ### ### 0.185 ### 2,833,947 262,140 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### 0.185 ### ### ###
2021-Apr-07 Wed 0.185 ### 0.185 0.185 4,697,884 434,554 ### ### ###
2021-Apr-06 Tue ### 0.185 ### 0.185 7,287,350 674,079 ### ### ###
2021-Apr-01 Thu ### ### ### ### 11,342,475 0 ### ### 0.0
2021-Mar-31 Wed 0.2 ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.22 0.2 0.2 12,415,470 2,607,248 ### ### 0.0
2021-Mar-29 Mon ### ### ### 0.21 28.2 28.2 ###
2021-Mar-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-25 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2021-Mar-24 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Mar-23 Tue 0.21 ### ### ### 88.2 88.2 0.0
2021-Mar-22 Mon ### 0.22 ### 0.21 5,720,759 629,283 24.4 24.4 ###
2021-Mar-19 Fri 0.225 0.225 0.21 ### ### ### 0.0
2021-Mar-18 Thu 0.2 0.23 0.2 0.225 25,840,382 5,555,682 98.7 98.7 ###
2021-Mar-17 Wed 0.2 0.2 ### ### 1,857,522 185,752 ### ### 0.0
2021-Mar-16 Tue ### 0.21 ### 0.2 17.6 17.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### 0.185 0.185 8,086,723 748,021 12.4 12.4 ###
2021-Mar-11 Thu 0.2 ### ### ### 17.6 17.6 0.0
2021-Mar-10 Wed 0.21 ### 0.2 0.2 5,251,845 525,184 10.6 10.6 0.0
2021-Mar-09 Tue 0.225 0.23 0.2 ### 2.8 2.8 0.0
2021-Mar-08 Mon 0.2 ### ### 0.2 4,570,242 0 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.2 ### ### ### ### 0.0
2021-Mar-04 Thu 0.185 ### 0.1825 ### 6,505,127 ### ### ### 0.0
2021-Mar-03 Wed ### 0.185 0.175 0.175 7,916,385 1,424,949 19.8 19.8 0.0
2021-Mar-02 Tue ### 0.1825 0.175 0.175 30.5 30.5 0.0
2021-Mar-01 Mon ### 0.185 ### ### 10,008,522 925,788 ### ### 0.0
2021-Feb-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Feb-25 Thu ### 0.185 0.175 0.175 7,492,925 1,348,726 21.4 21.4 0.0
2021-Feb-24 Wed ### ### 0.175 0.175 5.3 5.3 0.0
2021-Feb-23 Tue 0.2 0.2 0.185 ### 11,642,944 ### 12.0 12.0 0.0
2021-Feb-22 Mon ### ### ### ### 89.9 89.9 0.0
2021-Feb-19 Fri ### 0.2 ### ### 12,851,641 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.21 ### 0.2 0.2 11,796,255 1,179,625 12.4 12.4 0.0
2021-Feb-17 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Feb-16 Tue 0.2 ### ### ### 5,636,525 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### 0.2 ### ### 0.0
2021-Feb-12 Fri 0.2 ### ### 0.2 6,439,350 0 73.5 73.5 0.0
2021-Feb-11 Thu ### 0.21 ### ### 94.6 94.6 0.0
2021-Feb-10 Wed ### 0.2 ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### 0.2 ### ### 22.2 22.2 0.0
2021-Feb-08 Mon ### 0.2 ### ### 6,977,988 ### ### ### 0.0
2021-Feb-05 Fri ### 0.2 0.185 0.185 6.8 6.8 ###
2021-Feb-04 Thu ### ### 0.185 0.185 ### ### ###
2021-Feb-03 Wed 0.185 ### 0.185 ### 13,150,123 1,216,386 ### ### 0.0
2021-Feb-02 Tue 0.185 ### 0.175 0.185 61.6 61.6 ###
2021-Feb-01 Mon 0.175 0.185 ### ### 81.3 81.3 0.0
2021-Jan-29 Fri ### 0.2 ### 0.185 ### ### ###
2021-Jan-28 Thu ### 0.21 ### ### 13,090,689 1,374,522 14.9 14.9 0.0
2021-Jan-27 Wed 0.22 0.225 0.21 ### 29.6 29.6 0.0
2021-Jan-25 Mon 0.22 0.23 ### ### 16,811,089 1,933,275 ### ### 0.0
2021-Jan-22 Fri 0.22 0.23 ### ### ### ### 0.0
2021-Jan-21 Thu ### 0.225 ### ### 27,198,845 3,059,870 97.4 97.4 0.0
2021-Jan-20 Wed ### ### ### ### 29,593,426 0 ### ### 0.0
2021-Jan-19 Tue ### 0.2025 ### ### 8,898,924 ### 83.4 83.4 0.0
2021-Jan-18 Mon ### ### ### ### 19,745,783 0 ### ### 0.0
2021-Jan-15 Fri 0.225 0.225 0.2 ### 21,401,779 4,547,878 2.1 2.1 0.0
2021-Jan-14 Thu 0.22 0.225 ### 0.22 ### ### 0.0
2021-Jan-13 Wed ### 0.23 0.21 0.22 30,647,780 ### 81.9 81.9 0.0
2021-Jan-12 Tue ### 0.2125 0.185 ### 17,324,350 ### ### ### 0.0
2021-Jan-11 Mon ### 0.21 0.185 ### ### ### 0.0
2021-Jan-08 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2021-Jan-07 Thu 0.175 0.175 ### ### 6,562,943 574,257 5.8 5.8 0.0
2021-Jan-06 Wed ### 0.175 ### 0.175 9,172,453 802,589 85.4 85.4 0.0
2021-Jan-05 Tue ### ### 0.155 ### 60.5 60.5 0.0
2021-Jan-04 Mon 0.175 0.185 ### ### 39,718,252 ### ### ### 0.0
2020-Dec-31 Thu 0.185 ### ### ### 40,742,556 0 2.3 2.3 0.0
2020-Dec-30 Wed ### 0.175 ### ### 56,846,686 4,974,085 98.7 98.7 0.0
2020-Dec-29 Tue 0.125 0.145 0.125 ### 98.1 98.1 0.0
2020-Dec-24 Thu ### 0.125 ### ### 6.4 6.4 0.0
2020-Dec-23 Wed ### ### ### ### 4,809,484 0 86.1 86.1 0.0
2020-Dec-22 Tue ### 0.1025 ### ### 24,635,742 1,262,581 94.7 94.7 0.0
2020-Dec-21 Mon ### ### 0.088 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 16.7 16.7 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 0.1025 ### ### 12,220,050 626,277 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 17,918,253 0 93.0 93.0 0.0
2020-Dec-08 Tue ### ### 0.086 ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 2,752,146 0 ### ### 0.0
2020-Dec-04 Fri ### ### 0.089 ### 75.7 75.7 0.0
2020-Dec-03 Thu ### ### 0.089 ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### ### ### 71.4 71.4 0.0
2020-Nov-30 Mon ### ### ### ### 5,651,257 0 77.0 77.0 0.0
2020-Nov-27 Fri 0.089 ### 0.088 ### ### ### 0.0
2020-Nov-26 Thu 0.088 ### 0.086 0.089 76.0 76.0 ###
2020-Nov-25 Wed ### ### 0.085 0.088 16,526,459 702,374 ### ### ###
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.086 0.089 ### 0.089 88.4 88.4 ###
2020-Nov-20 Fri 0.085 0.087 0.083 0.086 75.5 75.5 ###
2020-Nov-19 Thu 0.089 ### 0.085 0.087 22.0 22.0 ###
2020-Nov-18 Wed 0.087 ### 0.087 0.089 8,677,720 377,480 ### ### ###
2020-Nov-17 Tue 0.082 0.087 0.082 0.086 11,645,640 984,056 ### ### ###
2020-Nov-16 Mon 0.083 0.083 0.081 0.082 1,097,826 90,021 11.3 11.3 0.0
2020-Nov-13 Fri 0.082 0.082 0.079 0.079 6,453,840 ### 10.8 10.8 0.0
2020-Nov-12 Thu 0.082 0.082 0.079 0.081 ### ### 0.0
2020-Nov-11 Wed 0.081 0.082 ### 0.081 62.9 62.9 0.0
2020-Nov-10 Tue 0.083 0.085 0.079 0.079 7,573,085 ### 17.1 17.1 0.0
2020-Nov-09 Mon 0.076 0.083 0.076 ### ### ### 0.0
2020-Nov-06 Fri 0.074 0.078 0.074 0.075 6,094,187 463,158 ### ### 0.0
2020-Nov-05 Thu 0.074 0.076 0.073 0.074 62.3 62.3 0.0
2020-Nov-04 Wed 0.073 0.076 0.072 0.074 6,681,824 494,454 ### ### 0.0
2020-Nov-03 Tue 0.073 0.074 0.072 0.072 4,985,271 363,924 21.2 21.2 0.0
2020-Nov-02 Mon 0.077 0.077 0.072 0.073 7,494,786 ### ### ### 0.0
2020-Oct-30 Fri 0.079 0.081 0.076 0.077 29.3 29.3 0.0
2020-Oct-29 Thu 0.077 0.081 0.076 0.078 ### ### 0.0
2020-Oct-28 Wed 0.076 0.083 0.073 0.081 20,228,346 ### 95.0 95.0 0.0
2020-Oct-27 Tue 0.082 0.082 0.074 0.076 7.4 7.4 0.0
2020-Oct-26 Mon 0.086 0.086 0.077 0.081 12.6 12.6 0.0
2020-Oct-23 Fri ### ### 0.084 0.086 15,527,987 652,175 9.0 9.0 ###
2020-Oct-22 Thu ### ### 0.084 0.087 46,015,651 1,932,657 3.1 3.1 ###
2020-Oct-21 Wed ### ### ### ### 33,199,789 0 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 10,203,475 0 85.2 85.2 0.0
2020-Oct-19 Mon ### ### ### ### 21,893,544 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 23:50:31 thru 2026-05-12 23:50:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000