(AVZ) AVZ MINERALS LIMITED Daily Prices Page 42

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 02:39:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 42...

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

40 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Sep-15 Fri	###	###	0.125	0.125			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	15,301,983	0	###	###	0.0
2017-Sep-13 Wed	###	###	###	###	20,832,080	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	77,286,142	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	0.145	20,226,675	0	92.1	92.1	###
2017-Sep-08 Fri	###	###	###	###	19,066,088	0	###	###	0.0
2017-Sep-07 Thu	###	###	###	###	10,333,923	0	71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	0.125	11,185,075	0	8.9	8.9	0.0
2017-Sep-05 Tue	0.125	###	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	0.125	###			75.2	75.2	0.0
2017-Sep-01 Fri	0.125	###	0.125	###			96.0	96.0	0.0
2017-Aug-31 Thu	###	###	###	###	33,389,843	0	###	###	0.0
2017-Aug-30 Wed	###	###	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	0.145	31,372,081	0	###	###	###
2017-Aug-25 Fri	0.125	###	###	0.125	24,474,582	0	66.1	66.1	0.0
2017-Aug-24 Thu	0.125	###	###	###	17,639,287	0	###	###	0.0
2017-Aug-23 Wed	###	###	###	###	80,120,181	0	97.5	97.5	0.0
2017-Aug-22 Tue	###	0.175	###	###	97,152,552	8,500,848	###	###	0.0
2017-Aug-21 Mon	0.145	###	###	###			###	###	0.0
2017-Aug-18 Fri	0.145	0.147	###	###	23,063,388	1,695,159	###	###	0.0
2017-Aug-17 Thu	###	###	###	0.145	35,293,745	0	95.8	95.8	###
2017-Aug-16 Wed	###	###	###	0.125			###	###	0.0
2017-Aug-15 Tue	###	###	###	###			99.1	99.1	0.0
2017-Aug-14 Mon	###	###	0.089	###	12,499,120	###	###	###	0.0
2017-Aug-11 Fri	###	###	0.086	###	35,242,125	###	###	###	0.0
2017-Aug-10 Thu	###	###	0.087	###	78,996,153	###	75.6	75.6	0.0
2017-Aug-09 Wed	0.088	0.088	0.088	0.088	0				###
2017-Aug-08 Tue	0.088	0.088	0.088	0.088	0				###
2017-Aug-07 Mon	0.088	0.088	0.088	0.088	0				###
2017-Aug-04 Fri	0.082	###	0.078	0.088			96.6	96.6	###
2017-Aug-03 Thu	0.078	0.083	0.077	0.078			66.3	66.3	0.0
2017-Aug-02 Wed	###	0.077	###	0.077			###	###	0.0
2017-Aug-01 Tue	0.083	0.085	0.071	0.071			1.2	1.2	0.0
2017-Jul-31 Mon	###	0.084	###	0.079			###	###	0.0
2017-Jul-28 Fri	0.058	###	0.057	###	102,972,087	###	###	###	0.0
2017-Jul-27 Thu	0.054	0.054	0.051	0.053	9,524,856	500,054	15.8	15.8	###
2017-Jul-26 Wed	0.048	0.052	0.047	0.052			97.5	97.5	###
2017-Jul-25 Tue	###	###	0.045	0.046			2.6	2.6	###
2017-Jul-24 Mon	###	0.051	0.048	0.049			###	###	###