(AVZ) AVZ MINERALS LIMITED Daily Prices Page 43

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-15 05:05:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 43...

Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code	AVZ
Listing Name	AVZ MINERALS LIMITED
GICS Sector	Materials
ISIN Name	AVONLEA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVZ6

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	50	0.0
MAX	###	287,612,887	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

End of day Prices (full format),

42 Days for (AVZ) AVZ MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Mar-21 Tue	0.025	0.028	0.025	0.027			97.4	97.4	###
2017-Mar-20 Mon	0.023	0.024	0.023	0.024			94.7	94.7	###
2017-Mar-17 Fri	0.023	0.024	0.023	0.024			91.9	91.9	###
2017-Mar-16 Thu	0.023	0.023	0.022	0.022			###	###	###
2017-Mar-15 Wed	0.022	0.023	0.022	0.023			93.7	93.7	###
2017-Mar-14 Tue	###	0.022	###	0.021			###	###	###
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	0.021	0.022	###	###			###	###	0.0
2017-Mar-09 Thu	0.023	0.023	###	0.021	67,186,087	772,640	###	###	###
2017-Mar-08 Wed	0.026	0.027	0.026	0.026			###	###	###
2017-Mar-07 Tue	0.027	0.027	0.025	0.026			###	###	###
2017-Mar-06 Mon	0.027	0.028	0.026	0.027	10,384,385	280,378	71.1	71.1	###
2017-Mar-03 Fri	0.026	0.026	0.025	0.026	8,275,452	211,024	70.1	70.1	###
2017-Mar-02 Thu	0.028	0.029	0.026	0.026			3.2	3.2	###
2017-Mar-01 Wed	0.027	###	0.027	0.029	39,195,444	###	96.2	96.2	0.0
2017-Feb-28 Tue	0.025	0.027	0.025	0.026	12,903,246	335,484	93.3	93.3	###
2017-Feb-27 Mon	0.027	0.027	0.025	0.025			###	###	###
2017-Feb-24 Fri	0.028	0.028	0.027	0.027	4,493,145	###	###	###	###
2017-Feb-23 Thu	0.026	0.028	0.026	0.027			91.6	91.6	###
2017-Feb-22 Wed	0.026	0.026	0.025	0.026			###	###	###
2017-Feb-21 Tue	0.027	0.027	0.025	0.026	16,311,949	###	10.9	10.9	###
2017-Feb-20 Mon	0.027	0.027	0.026	0.027	7,120,686	###	###	###	###
2017-Feb-17 Fri	0.025	0.027	0.025	0.027			96.5	96.5	###
2017-Feb-16 Thu	0.026	0.026	0.025	0.025	16,118,741	411,027	###	###	###
2017-Feb-15 Wed	0.028	0.028	0.026	0.026			3.5	3.5	###
2017-Feb-14 Tue	0.025	0.028	0.025	0.027	41,381,657	###	###	###	###
2017-Feb-13 Mon	0.022	0.025	0.022	0.024			###	###	###
2017-Feb-10 Fri	###	###	0.023	0.023	152,587,149	1,754,752	###	###	###
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	###	26,069,472	0	66.3	66.3	0.0
2017-Feb-07 Tue	0.028	###	0.027	0.029	32,096,024	###	92.8	92.8	0.0
2017-Feb-06 Mon	###	###	0.027	0.029			###	###	0.0
2017-Feb-03 Fri	###	###	0.028	###			2.3	2.3	0.0
2017-Feb-02 Thu	###	###	0.026	###			96.0	96.0	0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	19,010,026	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			96.2	96.2	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0