Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 04:35:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

136 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-31 Tue 0.22 0.25 0.22 0.245 ### ### 0.0
2021-Aug-30 Mon 0.22 0.225 ### 0.22 ### ### 0.0
2021-Aug-27 Fri 0.225 0.23 0.21 ### 7,690,026 ### 8.6 8.6 0.0
2021-Aug-26 Thu 0.225 0.23 0.2225 0.225 ### ### ###
2021-Aug-25 Wed 0.22 0.23 ### 0.225 6,965,989 801,088 ### ### ###
2021-Aug-24 Tue 0.225 0.2275 ### ### ### ### 0.0
2021-Aug-23 Mon 0.22 0.23 0.22 0.225 81.6 81.6 ###
2021-Aug-20 Fri ### 0.2425 0.2175 0.22 8.8 8.8 0.0
2021-Aug-19 Thu 0.245 0.245 ### ### 10.4 10.4 0.0
2021-Aug-18 Wed 0.245 0.25 0.24 0.245 65.4 65.4 0.0
2021-Aug-17 Tue 0.255 0.26 ### 0.245 12,055,047 1,567,156 ### ### 0.0
2021-Aug-16 Mon 0.245 ### 0.245 0.26 18,129,146 2,220,820 ### ### 0.0
2021-Aug-13 Fri ### 0.2475 ### 0.245 9,802,679 1,213,081 90.6 90.6 0.0
2021-Aug-12 Thu 0.25 0.26 ### ### ### ### 0.0
2021-Aug-11 Wed 0.245 0.255 0.2425 0.245 ### ### 0.0
2021-Aug-10 Tue 0.24 0.27 ### 0.24 32,104,147 4,334,059 ### ### 0.0
2021-Aug-09 Mon ### 0.255 0.21 0.245 34,278,728 ### ### ### 0.0
2021-Aug-06 Fri ### 0.22 ### 0.22 12,188,581 1,340,743 95.8 95.8 0.0
2021-Aug-05 Thu ### 0.21 0.2 ### 3,231,751 ### ### ### 0.0
2021-Aug-04 Wed 0.2 0.21 0.2 0.2 5,949,024 1,219,549 62.9 62.9 0.0
2021-Aug-03 Tue 0.185 0.2 0.185 0.2 11,036,726 ### ### ### 0.0
2021-Aug-02 Mon ### 0.1925 0.185 0.185 20.5 20.5 ###
2021-Jul-30 Fri ### ### 0.185 0.185 7,454,124 ### 7.6 7.6 ###
2021-Jul-29 Thu ### ### ### ### 5.9 5.9 0.0
2021-Jul-28 Wed 0.21 ### ### 0.21 17,099,225 0 75.4 75.4 ###
2021-Jul-27 Tue ### 0.2175 0.21 0.21 ### ### ###
2021-Jul-26 Mon ### 0.22 ### ### ### ### 0.0
2021-Jul-23 Fri 0.2 ### 0.2 0.2 60.6 60.6 0.0
2021-Jul-22 Thu ### 0.2 ### 0.2 85.4 85.4 0.0
2021-Jul-21 Wed 0.2 ### ### ### 17,340,971 0 17.2 17.2 0.0
2021-Jul-20 Tue ### 0.2 0.185 ### 89.6 89.6 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### 0.185 ### 6,967,844 644,525 ### ### 0.0
2021-Jul-15 Thu ### ### 0.1875 ### ### ### 0.0
2021-Jul-14 Wed ### 0.2 ### ### 7,637,778 763,777 ### ### 0.0
2021-Jul-13 Tue ### ### 0.185 ### ### ### 0.0
2021-Jul-12 Mon ### ### 0.185 ### ### ### 0.0
2021-Jul-09 Fri 0.185 0.2 0.185 ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed 0.155 ### ### ### 95.9 95.9 0.0
2021-Jul-06 Tue ### 0.155 ### ### 12,902,451 ### ### ### 0.0
2021-Jul-05 Mon ### 0.1625 0.1525 0.155 ### ### ###
2021-Jul-02 Fri ### ### 0.145 ### 17,220,950 ### 97.7 97.7 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### 0.1625 ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 3,626,249 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 6,110,681 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 583,189 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 0.1675 ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.1575 ### 3,014,470 237,389 ### ### 0.0
2021-Jun-18 Fri 0.155 ### 0.1525 ### ### ### 0.0
2021-Jun-17 Thu 0.155 ### ### ### 5,181,975 0 21.7 21.7 0.0
2021-Jun-16 Wed 0.155 ### ### 0.155 ### ### ###
2021-Jun-15 Tue 0.155 ### 0.155 0.155 1,949,178 ### 72.6 72.6 ###
2021-Jun-11 Fri 0.155 ### 0.155 ### 5,983,380 ### 85.8 85.8 0.0
2021-Jun-10 Thu 0.155 ### 0.155 ### 90.0 90.0 0.0
2021-Jun-09 Wed ### ### 0.155 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.155 ### 0.155 0.155 ### ### ###
2021-Jun-07 Mon ### ### 0.155 0.155 17.5 17.5 ###
2021-Jun-04 Fri ### ### 0.155 ### 1,586,444 122,949 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.155 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### 0.155 3,225,941 0 90.8 90.8 ###
2021-May-31 Mon ### ### ### ### 6.6 6.6 0.0
2021-May-28 Fri ### ### ### ### 5,558,788 0 ### ### 0.0
2021-May-27 Thu ### 0.155 0.1475 ### ### ### 0.0
2021-May-26 Wed 0.155 0.155 ### 0.155 ### ### ###
2021-May-25 Tue 0.155 ### ### 0.155 65.0 65.0 ###
2021-May-24 Mon 0.155 ### 0.155 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 4,554,540 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### 0.155 0.155 20.0 20.0 ###
2021-May-18 Tue ### ### 0.155 0.155 5,310,474 ### ### ### ###
2021-May-17 Mon ### ### ### ### 6,167,480 0 ### ### 0.0
2021-May-14 Fri ### ### ### 0.145 ### ### ###
2021-May-13 Thu ### 0.155 ### 0.145 18.9 18.9 ###
2021-May-12 Wed 0.155 ### ### ### 4,099,846 0 18.0 18.0 0.0
2021-May-11 Tue ### ### 0.155 0.155 3,726,170 288,778 ### ### ###
2021-May-10 Mon ### 0.175 ### ### 7.5 7.5 0.0
2021-May-07 Fri 0.155 ### ### ### 4,120,125 0 88.2 88.2 0.0
2021-May-06 Thu 0.145 ### 0.145 ### 91.5 91.5 0.0
2021-May-05 Wed 0.155 ### 0.145 0.145 7.4 7.4 ###
2021-May-04 Tue ### ### 0.155 ### 9,023,585 699,327 68.5 68.5 0.0
2021-May-03 Mon ### ### 0.155 ### 19,752,488 ### 26.5 26.5 0.0
2021-Apr-30 Fri ### ### ### 0.175 ### ### 0.0
2021-Apr-29 Thu ### 0.185 0.175 ### 63.2 63.2 0.0
2021-Apr-28 Wed ### 0.185 ### 0.175 8,101,481 749,386 ### ### 0.0
2021-Apr-27 Tue 0.185 ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.185 0.185 ### ### ###
2021-Apr-23 Fri ### ### 0.185 ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.185 ### 0.185 0.185 2,378,943 220,052 65.4 65.4 ###
2021-Apr-21 Wed 0.185 ### 0.185 0.185 3,186,758 294,775 68.4 68.4 ###
2021-Apr-20 Tue ### 0.1925 0.185 ### 7,515,146 1,418,483 ### ### 0.0
2021-Apr-19 Mon ### ### 0.185 ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.185 ### 86.7 86.7 0.0
2021-Apr-15 Thu ### ### 0.185 0.185 ### ### ###
2021-Apr-14 Wed 0.185 ### ### ### 86.8 86.8 0.0
2021-Apr-13 Tue ### ### ### ### 4,146,945 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.185 ### 5,175,944 478,774 ### ### 0.0
2021-Apr-09 Fri ### ### 0.185 ### 2,833,947 262,140 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### 0.185 ### ### ###
2021-Apr-07 Wed 0.185 ### 0.185 0.185 4,697,884 434,554 ### ### ###
2021-Apr-06 Tue ### 0.185 ### 0.185 7,287,350 674,079 ### ### ###
2021-Apr-01 Thu ### ### ### ### 11,342,475 0 ### ### 0.0
2021-Mar-31 Wed 0.2 ### ### ### ### ### 0.0
2021-Mar-30 Tue ### 0.22 0.2 0.2 12,415,470 2,607,248 ### ### 0.0
2021-Mar-29 Mon ### ### ### 0.21 28.2 28.2 ###
2021-Mar-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2021-Mar-25 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2021-Mar-24 Wed 0.21 ### 0.2 ### ### ### 0.0
2021-Mar-23 Tue 0.21 ### ### ### 88.2 88.2 0.0
2021-Mar-22 Mon ### 0.22 ### 0.21 5,720,759 629,283 24.4 24.4 ###
2021-Mar-19 Fri 0.225 0.225 0.21 ### ### ### 0.0
2021-Mar-18 Thu 0.2 0.23 0.2 0.225 25,840,382 5,555,682 98.7 98.7 ###
2021-Mar-17 Wed 0.2 0.2 ### ### 1,857,522 185,752 ### ### 0.0
2021-Mar-16 Tue ### 0.21 ### 0.2 17.6 17.6 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### 0.185 0.185 8,086,723 748,021 12.4 12.4 ###
2021-Mar-11 Thu 0.2 ### ### ### 17.6 17.6 0.0
2021-Mar-10 Wed 0.21 ### 0.2 0.2 5,251,845 525,184 10.6 10.6 0.0
2021-Mar-09 Tue 0.225 0.23 0.2 ### 2.8 2.8 0.0
2021-Mar-08 Mon 0.2 ### ### 0.2 4,570,242 0 70.8 70.8 0.0
2021-Mar-05 Fri ### 0.2 ### ### ### ### 0.0
2021-Mar-04 Thu 0.185 ### 0.1825 ### 6,505,127 ### ### ### 0.0
2021-Mar-03 Wed ### 0.185 0.175 0.175 7,916,385 1,424,949 19.8 19.8 0.0
2021-Mar-02 Tue ### 0.1825 0.175 0.175 30.5 30.5 0.0
2021-Mar-01 Mon ### 0.185 ### ### 10,008,522 925,788 ### ### 0.0
2021-Feb-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2021-Feb-25 Thu ### 0.185 0.175 0.175 7,492,925 1,348,726 21.4 21.4 0.0
2021-Feb-24 Wed ### ### 0.175 0.175 5.3 5.3 0.0
2021-Feb-23 Tue 0.2 0.2 0.185 ### 11,642,944 ### 12.0 12.0 0.0
2021-Feb-22 Mon ### ### ### ### 89.9 89.9 0.0
2021-Feb-19 Fri ### 0.2 ### ### 12,851,641 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.21 ### 0.2 0.2 11,796,255 1,179,625 12.4 12.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 16:35:13 thru 2026-05-18 16:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000