Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-12 03:59:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVZ) AVZ MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AVZ    Limits Next Section


Company Details for (AVZ) AVZ MINERALS LIMITED

Listing Code AVZ
Listing Name AVZ MINERALS LIMITED
GICS Sector Materials
ISIN Name AVONLEA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVZ6


Maximum Price date available .. Monday 11th May 2026
Latest price with VOLUME for AVZ .. Friday 6th May 2022

AVZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### 287,612,887 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AVZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (AVZ) AVZ MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-16 Fri 0.084 ### 0.083 ### 97.1 97.1 0.0
2020-Oct-15 Thu 0.079 0.084 0.078 0.083 13,296,851 1,077,044 93.1 93.1 0.0
2020-Oct-14 Wed ### ### 0.078 0.078 17.4 17.4 0.0
2020-Oct-13 Tue 0.081 0.082 0.078 ### 31.6 31.6 0.0
2020-Oct-12 Mon 0.075 0.084 0.074 ### ### ### 0.0
2020-Oct-09 Fri 0.077 0.077 ### 0.074 ### ### 0.0
2020-Oct-08 Thu ### 0.081 ### 0.078 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 4,480,324 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 4,848,686 0 72.1 72.1 0.0
2020-Oct-02 Fri ### ### ### ### 24.0 24.0 0.0
2020-Oct-01 Thu ### ### ### ### ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 4,617,854 0 35.4 35.4 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 3,142,881 0 80.3 80.3 0.0
2020-Sep-25 Fri ### ### ### ### 4,586,425 0 76.3 76.3 0.0
2020-Sep-24 Thu ### ### ### ### 6,442,376 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### 17.3 17.3 0.0
2020-Sep-22 Tue ### ### ### ### 6,055,820 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 15,757,251 0 31.0 31.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 2,911,972 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 5,384,552 0 ### ### 0.0
2020-Sep-11 Fri 0.059 ### 0.059 ### 10,693,324 315,453 94.0 94.0 0.0
2020-Sep-10 Thu ### ### 0.059 ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.059 ### 0.059 0.059 68.4 68.4 0.0
2020-Sep-08 Tue ### ### 0.058 ### ### ### 0.0
2020-Sep-07 Mon ### ### 0.059 0.059 21.6 21.6 0.0
2020-Sep-04 Fri ### ### 0.057 ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 5,215,554 0 15.7 15.7 0.0
2020-Sep-02 Wed ### ### 0.059 ### 9,914,858 292,488 95.2 95.2 0.0
2020-Sep-01 Tue ### ### 0.059 0.059 ### ### 0.0
2020-Aug-31 Mon ### ### 0.059 ### 4,406,270 129,984 25.9 25.9 0.0
2020-Aug-28 Fri ### ### ### ### 3,038,483 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 6,004,824 0 30.6 30.6 0.0
2020-Aug-25 Tue ### ### ### ### 32.8 32.8 0.0
2020-Aug-24 Mon ### ### ### ### 4,081,478 0 27.2 27.2 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 5,445,651 0 10.1 10.1 0.0
2020-Aug-19 Wed ### ### ### ### 20.5 20.5 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 6,716,721 0 13.3 13.3 0.0
2020-Aug-14 Fri ### ### ### ### 4,427,889 0 74.2 74.2 0.0
2020-Aug-13 Thu ### ### ### ### 85.9 85.9 0.0
2020-Aug-12 Wed ### ### ### ### 7,089,953 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 22.1 22.1 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 24.5 24.5 0.0
2020-Aug-06 Thu 0.058 ### 0.057 ### 97.1 97.1 0.0
2020-Aug-05 Wed 0.056 0.058 0.056 0.057 5,175,326 ### 79.0 79.0 0.0
2020-Aug-04 Tue 0.056 0.056 0.055 0.055 2,308,572 128,125 22.0 22.0 ###
2020-Aug-03 Mon 0.056 0.056 0.055 0.055 4,963,356 ### 32.5 32.5 ###
2020-Jul-31 Fri 0.056 0.057 0.055 0.055 3,487,673 ### 33.3 33.3 ###
2020-Jul-30 Thu 0.056 0.057 0.055 0.055 ### ### ###
2020-Jul-29 Wed 0.056 0.056 0.054 0.055 5,224,182 ### ### ### ###
2020-Jul-28 Tue 0.057 0.058 0.055 0.055 8,360,079 472,344 21.0 21.0 ###
2020-Jul-27 Mon 0.056 0.057 0.055 0.055 3,376,524 189,085 20.9 20.9 ###
2020-Jul-24 Fri 0.056 0.057 0.054 0.057 ### ### 0.0
2020-Jul-23 Thu 0.056 0.057 0.055 0.055 5,133,545 287,478 ### ### ###
2020-Jul-22 Wed 0.057 0.058 0.056 0.056 ### ### ###
2020-Jul-21 Tue 0.058 0.058 0.057 0.057 16.6 16.6 0.0
2020-Jul-20 Mon 0.059 0.059 0.056 0.057 ### ### 0.0
2020-Jul-17 Fri 0.056 0.059 0.056 0.057 ### ### 0.0
2020-Jul-16 Thu 0.056 0.059 0.056 0.057 84.2 84.2 0.0
2020-Jul-15 Wed 0.055 0.057 0.055 0.056 3,986,589 223,248 76.8 76.8 ###
2020-Jul-14 Tue 0.056 0.056 0.054 0.054 ### ### ###
2020-Jul-13 Mon 0.055 0.055 0.054 0.055 6,844,856 373,044 ### ### ###
2020-Jul-10 Fri 0.055 0.055 0.054 0.055 73.9 73.9 ###
2020-Jul-09 Thu 0.053 0.054 0.053 0.053 4,293,982 229,728 65.5 65.5 ###
2020-Jul-08 Wed 0.054 0.054 0.052 0.052 16.3 16.3 ###
2020-Jul-07 Tue 0.055 0.057 0.054 0.054 ### ### ###
2020-Jul-06 Mon 0.054 0.054 0.053 0.054 66.6 66.6 ###
2020-Jul-03 Fri 0.055 0.056 0.053 0.053 6,836,487 372,588 ### ### ###
2020-Jul-02 Thu 0.055 0.056 0.054 0.055 5,455,248 ### ### ### ###
2020-Jul-01 Wed 0.053 0.055 0.053 0.054 ### ### ###
2020-Jun-30 Tue 0.051 0.053 0.051 0.052 11,787,922 612,971 76.8 76.8 ###
2020-Jun-29 Mon 0.053 0.053 0.051 0.051 9,781,624 508,644 ### ### ###
2020-Jun-26 Fri 0.054 0.054 0.051 0.053 ### ### ###
2020-Jun-25 Thu 0.054 0.054 0.053 0.053 5,200,346 ### 35.3 35.3 ###
2020-Jun-24 Wed 0.056 0.057 0.054 0.055 7,382,950 409,753 23.8 23.8 ###
2020-Jun-23 Tue 0.055 0.056 0.054 0.056 83.7 83.7 ###
2020-Jun-22 Mon 0.055 0.056 0.054 0.056 4,014,820 ### 80.3 80.3 ###
2020-Jun-19 Fri 0.055 0.055 0.053 0.055 12,170,756 657,220 64.0 64.0 ###
2020-Jun-18 Thu 0.053 0.055 0.053 0.055 6,460,124 348,846 ### ### ###
2020-Jun-17 Wed 0.052 0.054 0.052 0.053 13,950,328 ### ### ### ###
2020-Jun-16 Tue 0.055 0.056 0.051 0.052 28,186,727 1,507,989 ### ### ###
2020-Jun-15 Mon 0.058 0.058 0.052 0.052 ### ### ###
2020-Jun-12 Fri 0.058 0.059 0.055 0.058 60.8 60.8 0.0
2020-Jun-11 Thu ### ### ### ### 6,396,644 0 48.4 48.4 0.0
2020-Jun-10 Wed ### ### ### ### 3,384,985 0 24.1 24.1 0.0
2020-Jun-09 Tue ### ### ### ### 8,796,956 0 ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 4,552,256 0 92.1 92.1 0.0
2020-Jun-04 Thu 0.059 ### 0.058 ### 6,068,246 175,979 ### ### 0.0
2020-Jun-03 Wed ### ### 0.057 0.059 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 3,887,925 0 86.9 86.9 0.0
2020-Jun-01 Mon ### ### ### ### 15.5 15.5 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 76.2 76.2 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon ### ### 0.059 ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 14.9 14.9 0.0
2020-May-21 Thu ### ### ### ### 5,191,284 0 31.3 31.3 0.0
2020-May-20 Wed ### ### 0.059 ### ### ### 0.0
2020-May-19 Tue ### ### ### ### ### ### 0.0
2020-May-18 Mon ### ### 0.059 0.059 ### ### 0.0
2020-May-15 Fri ### ### 0.059 ### 4,173,789 123,126 25.0 25.0 0.0
2020-May-14 Thu 0.058 ### 0.056 ### 12,578,456 ### ### ### 0.0
2020-May-13 Wed ### ### 0.058 0.058 7,877,222 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 5,804,477 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 7,122,971 0 ### ### 0.0
2020-May-06 Wed ### ### ### ### 78.6 78.6 0.0
2020-May-05 Tue ### ### ### ### 12,625,677 0 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 16,477,270 0 ### ### 0.0
2020-May-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2020-Apr-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2020-Apr-29 Wed 0.051 ### 0.051 0.059 ### ### 0.0
2020-Apr-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2020-Apr-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Apr-24 Fri ### ### 0.058 0.059 4,048,571 ### ### ### 0.0
2020-Apr-23 Thu ### ### 0.058 0.059 8,166,622 ### 29.0 29.0 0.0
2020-Apr-22 Wed ### ### 0.057 0.058 16,038,921 ### ### ### 0.0
2020-Apr-21 Tue 0.073 0.073 ### ### 38,775,027 1,415,288 ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### 0.058 ### 17,308,921 501,958 ### ### 0.0
2020-Apr-15 Wed ### ### 0.058 ### ### ### 0.0
2020-Apr-14 Tue ### ### 0.059 ### 28,106,471 829,140 4.1 4.1 0.0
2020-Apr-09 Thu ### 0.071 0.056 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### ### 98.3 98.3 0.0
2020-Apr-07 Tue ### 0.053 ### 0.051 11,720,043 310,581 80.4 80.4 ###
2020-Apr-06 Mon 0.049 ### 0.048 0.049 52.9 52.9 ###
2020-Apr-03 Fri 0.049 ### 0.047 0.049 77.5 77.5 ###
2020-Apr-02 Thu 0.048 0.048 0.046 0.047 13,636,548 ### ### ### ###
2020-Apr-01 Wed 0.052 0.052 0.052 0.052 0 ###
2020-Mar-31 Tue 0.052 0.052 0.052 0.052 0 ###
2020-Mar-30 Mon 0.049 0.052 0.048 0.052 ### ### ###
2020-Mar-27 Fri 0.052 0.054 0.049 ### ### ### 0.0
2020-Mar-26 Thu ### 0.051 0.048 0.051 8,244,689 ### ### ### ###
2020-Mar-25 Wed ### 0.053 0.047 0.047 13,470,250 ### ### ### ###
2020-Mar-24 Tue 0.046 0.049 0.046 0.048 7,528,027 357,581 ### ### ###
2020-Mar-23 Mon 0.046 0.046 0.043 0.045 13,371,828 595,046 56.3 56.3 ###
2020-Mar-20 Fri 0.048 0.049 0.047 0.048 7,409,846 355,672 ### ### ###
2020-Mar-19 Thu 0.049 0.051 0.046 0.047 ### ### ###
2020-Mar-18 Wed 0.053 0.053 0.048 0.049 7,318,487 369,583 22.7 22.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-12 15:59:56 thru 2026-05-12 15:59:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000