eg: Prices for BHP
Currently Thu 26-Mar-26 10:59:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWC) ALUMINA LIMITED Daily Prices Page 22...
TOC Company Info for AWC Limits 
| Listing Code | AWC |
| Listing Name | ALUMINA LIMITED |
| GICS Sector | Materials |
| ISIN Name | ALUMINA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AWC3 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AWC .. Tuesday 23rd July 2024
AWC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AWC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Feb-06 Thu | ### | 4.85 | ### | 4.8 | ### | ### | 0.3 | ||
| 2003-Feb-05 Wed | ### | 4.75 | ### | 4.73 | 4,302,141 | 10,217,584 | ### | ### | 0.3 |
| 2003-Feb-04 Tue | ### | ### | ### | ### | 2,502,380 | 0 | ### | ### | 0.0 |
| 2003-Feb-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Jan-31 Fri | ### | 4.74 | 4.56 | 4.7 | 6,998,288 | ### | 80.4 | 80.4 | 0.3 |
| 2003-Jan-30 Thu | 4.76 | 4.77 | ### | 4.7 | 4,914,374 | 11,720,781 | ### | ### | 0.3 |
| 2003-Jan-29 Wed | 4.81 | 4.81 | 4.75 | 4.76 | 4,945,785 | 23,640,852 | ### | ### | ### |
| 2003-Jan-28 Tue | 4.75 | 4.82 | 4.75 | 4.76 | ### | ### | ### | ||
| 2003-Jan-24 Fri | 4.8 | 4.87 | 4.76 | 4.87 | 1,451,655 | ### | 84.0 | 84.0 | 0.3 |
| 2003-Jan-23 Thu | 4.8 | 4.83 | 4.75 | 4.8 | 3,759,758 | 18,009,240 | ### | ### | 0.3 |
| 2003-Jan-22 Wed | ### | ### | 4.8 | 4.83 | 20.0 | 20.0 | 0.3 | ||
| 2003-Jan-21 Tue | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2003-Jan-20 Mon | ### | ### | 4.88 | ### | 6,255,844 | 15,264,259 | 13.7 | 13.7 | 0.0 |
| 2003-Jan-17 Fri | 5 | ### | 5 | 5 | 7,589,529 | 18,973,822 | ### | ### | 0.4 |
| 2003-Jan-16 Thu | ### | ### | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2003-Jan-15 Wed | ### | ### | ### | ### | 5,348,227 | 0 | 75.8 | 75.8 | 0.0 |
| 2003-Jan-14 Tue | ### | ### | ### | ### | 3,359,080 | 0 | 77.6 | 77.6 | 0.0 |
| 2003-Jan-13 Mon | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 2003-Jan-10 Fri | 4.89 | ### | 4.85 | ### | 6,863,670 | ### | ### | ### | 0.0 |
| 2003-Jan-09 Thu | 4.8 | 4.89 | 4.78 | 4.88 | 83.8 | 83.8 | 0.3 | ||
| 2003-Jan-08 Wed | ### | ### | ### | ### | 5,020,452 | 0 | 26.1 | 26.1 | 0.0 |
| 2003-Jan-07 Tue | ### | ### | ### | ### | 7,109,680 | 0 | 11.9 | 11.9 | 0.0 |
| 2003-Jan-06 Mon | ### | 5.22 | ### | 5.21 | 1,922,975 | ### | ### | ### | 0.4 |
| 2003-Jan-03 Fri | ### | ### | 5 | ### | 16.8 | 16.8 | 0.0 | ||
| 2003-Jan-02 Thu | 4.85 | ### | 4.85 | ### | 93.2 | 93.2 | 0.0 | ||
| 2002-Dec-31 Tue | 4.8 | ### | 4.8 | ### | 86.8 | 86.8 | 0.0 | ||
| 2002-Dec-30 Mon | ### | ### | 4.81 | 4.81 | 11.4 | 11.4 | ### | ||
| 2002-Dec-27 Fri | 4.85 | ### | 4.84 | ### | 417,049 | 1,009,258 | 83.5 | 83.5 | 0.0 |
| 2002-Dec-24 Tue | 4.88 | ### | 4.85 | ### | 77.3 | 77.3 | 0.0 | ||
| 2002-Dec-23 Mon | 4.76 | ### | 4.76 | ### | 91.1 | 91.1 | 0.0 | ||
| 2002-Dec-20 Fri | 4.72 | 4.76 | ### | 4.7 | 9,719,652 | 23,132,771 | 21.8 | 21.8 | 0.3 |
| 2002-Dec-19 Thu | 4.85 | 4.86 | 4.77 | 4.77 | 9,811,981 | 47,244,688 | 13.9 | 13.9 | ### |
| 2002-Dec-18 Wed | 4.73 | 4.8 | 4.73 | 4.78 | 5,937,958 | ### | 82.5 | 82.5 | ### |
| 2002-Dec-17 Tue | 4.55 | ### | 4.54 | ### | 88.9 | 88.9 | 0.0 | ||
| 2002-Dec-16 Mon | 4.53 | 4.59 | 4.48 | 4.55 | 76.2 | 76.2 | 0.3 | ||
| 2002-Dec-13 Fri | 4.58 | ### | 4.53 | 4.57 | 944,081 | 2,138,343 | ### | ### | ### |
| 2002-Dec-12 Thu | 4.45 | ### | 4.45 | 4.58 | 8,183,927 | ### | 90.7 | 90.7 | 0.3 |
| 2002-Dec-11 Wed | ### | ### | 4.45 | 4.49 | 5,375,783 | ### | ### | ### | ### |
| 2002-Dec-10 Tue | 4.74 | 4.75 | ### | ### | 15.5 | 15.5 | 0.0 | ||
| 2002-Dec-09 Mon | 4.71 | 4.76 | ### | 4.7 | 5,041,086 | 11,997,784 | ### | ### | 0.3 |
| 2002-Dec-06 Fri | ### | 4.75 | ### | 4.71 | 83.3 | 83.3 | ### | ||
| 2002-Dec-05 Thu | 4.8 | 4.82 | ### | 4.7 | 5,026,749 | ### | ### | ### | 0.3 |
| 2002-Dec-04 Wed | ### | ### | ### | 4.72 | ### | ### | 0.3 |
Basic Bottom of Page