End of day Prices (full format), 600 Days for (AWJ) AURIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2024-Apr-19 Fri
| 0.21
| ###
| ###
| 0.21
| 1,484,323
| 0
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,352,980
| 0
| 96.1
| 96.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Apr-15 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Apr-12 Fri
| 0.21
| 0.22
| 0.21
| ###
| 1,857,525
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.2
| 0.2
| 807,443
| 80,744
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.2025
| 0.21
| 2,770,426
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.2
| 0.22
| ###
| 0.2
| 4,330,881
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| 86.6
| 86.6
| ### |
2024-Apr-02 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 106,740
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.1725
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 470,672
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 17,741
| 2,749
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.155
| 0.155
| 0.1525
| 0.1525
|
|
| 23.3
| 23.3
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.155
| 0.155
| 535,846
| 41,528
| 19.2
| 19.2
| ### |
2024-Mar-15 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 580,056
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.175
| ###
| ###
| ###
| 416,243
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.1775
| ###
| 0.175
| 281,248
| ###
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.155
| 0.175
| 0.155
| 0.175
| 1,013,484
| 167,224
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,552,823
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.145
| ###
| ###
| 1,041,950
| 75,541
| 93.9
| 93.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 0.125
| 623,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 195,158
| 0
| 94.5
| 94.5
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 182,750
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 410,046
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.125
| 0.125
| ###
| ###
| 1,641,278
| 102,579
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 0.125
| ###
| ###
| 642,120
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 290,526
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 69,026
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 136,541
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 320,888
| 0
| 96.2
| 96.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,835,623
| 0
| 1.0
| 1.0
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,089
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 94,842
| 11,855
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 56,375
| 7,046
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.125
| 0.125
| 220,175
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 149,986
| 9,374
| 91.2
| 91.2
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.7
| 97.7
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,630,755
| 0
| 99.0
| 99.0
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,531,522
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.081
| ###
| 0.081
| ###
| 2,387,656
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.075
| ###
| 0.075
| ###
| 434,848
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.071
| 0.077
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 623,425
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 392,857
| 0
| 76.0
| 76.0
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 801,250
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 124,341
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 8,528
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.071
| 0.071
| ###
| ###
| 275,653
| 9,785
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.071
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.074
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.072
| ###
| ###
| 3,732,540
| 134,371
| 31.7
| 31.7
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,259,177
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.059
| ###
| 0.059
| ###
| 830,423
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 19.3
| 19.3
| 0.0 |
2023-Nov-29 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.058
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.055
| 0.058
| 211,144
| ###
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| 0.056
| ###
| 0.055
| ###
| 290,340
| 7,984
| 94.9
| 94.9
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.058
| 0.058
| 384,975
| ###
| 3.8
| 3.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 887,883
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 488,947
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 281,945
| 0
| 83.1
| 83.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,161,424
| 0
| 2.5
| 2.5
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2023-Oct-31 Tue
| 0.059
| ###
| 0.059
| ###
| 2,417,384
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.059
| ###
| 0.059
|
|
| 98.4
| 98.4
| 0.0 |
2023-Oct-27 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 80.1
| 80.1
| ### |
2023-Oct-26 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| 537,748
| ###
| 2.9
| 2.9
| ### |
2023-Oct-25 Wed
| ###
| 0.053
| ###
| ###
| 842,382
| 22,323
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 539,051
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.049
| ###
| 0.049
| ###
| 980,686
| 24,026
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 213,628
| 10,040
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 77,251
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 275,749
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.047
| 0.047
| 0.046
| 0.047
| 277,755
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 278,942
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 146,827
| 6,386
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Sep-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.043
| 0.047
| 0.043
| 0.043
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 9,071
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.048
| 0.049
| 0.042
| 0.042
| 1,021,340
| 46,470
| 1.9
| 1.9
| ### |
2023-Sep-01 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 5
| 0
| 67.1
| 67.1
| ### |
2023-Aug-30 Wed
| 0.052
| 0.052
| 0.046
| 0.047
| 257,528
| ###
| 2.3
| 2.3
| ### |
2023-Aug-29 Tue
| 0.053
| 0.053
| ###
| ###
| 370,748
| 9,824
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.055
| 0.057
| 0.047
| ###
| 684,675
| ###
| 5.5
| 5.5
| 0.0 |
2023-Aug-25 Fri
| 0.045
| 0.054
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.041
| 0.042
| ###
| ###
| 239,722
| ###
| 18.8
| 18.8
| 0.0 |
2023-Aug-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-18 Fri
| 0.041
| 0.041
| ###
| ###
| 330,227
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 158,329
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.1
| 5.1
| ### |
2023-Aug-14 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.1
| 6.1
| ### |
2023-Aug-09 Wed
| 0.053
| 0.055
| ###
| ###
| 400,451
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,046,276
| 55,452
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.052
| 0.054
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Aug-04 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Aug-03 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 249,386
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 225,872
| 10,277
| 19.9
| 19.9
| ### |
2023-Aug-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 22.7
| 22.7
| ### |
2023-Jul-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.051
| 0.046
| 0.046
| 176,072
| ###
| 3.6
| 3.6
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.052
| 0.055
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 392,286
| ###
| 93.9
| 93.9
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.057
| ###
| 0.055
| 381,859
| 10,882
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 20
| 0
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 124,354
| 5,658
| 85.8
| 85.8
| ### |
2023-Jul-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.056
| 0.056
| 0.042
| 0.042
| 779,274
| 38,184
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.056
| ###
| 0.056
| 309,624
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Jul-11 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 677,140
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.041
| ###
| ###
| 842,440
| 17,270
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.041
| 0.042
| ###
| 0.041
| 428,721
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 20,742
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 184,844
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| 0.042
| 0.042
| ###
| ###
| 211,683
| 4,445
| 11.2
| 11.2
| 0.0 |
2023-Jun-26 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2023-Jun-23 Fri
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| 0.045
| 0.047
| 0.045
| 0.046
| 143,556
| ###
| 78.7
| 78.7
| ### |
2023-Jun-15 Thu
| 0.042
| 0.045
| 0.042
| 0.045
| 108,340
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 268,581
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 202,986
| 8,829
| 12.6
| 12.6
| ### |
2023-Jun-09 Fri
| ###
| 0.041
| ###
| ###
| 208,580
| 4,275
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.045
| 0.045
| ###
| 0.042
| 463,070
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 428,025
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 0.051
| 0.051
| 0.045
| 0.045
| 993,028
| ###
| 1.6
| 1.6
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-May-26 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 483,670
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.6
| 95.6
| ### |
2023-May-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 30,242
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 1,319,452
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.048
| 0.048
| ###
| 0.044
| 653,946
| ###
| 3.8
| 3.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.052
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-May-01 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 58,750
| 3,055
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 140,077
| 7,284
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.051
| ###
| ###
| 116,645
| 2,974
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| 0.055
| 0.055
| 198,046
| 5,446
| 0.6
| 0.6
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 173,449
| 0
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.059
| ###
| 345,551
| ###
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 369,477
| 0
| 79.7
| 79.7
| 0.0 |
2023-Apr-04 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.052
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Mar-30 Thu
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.0445
| 0.0445
| 0.0445
| 0.0445
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 10,875
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 12.2
| 12.2
| ### |
2023-Mar-10 Fri
| 0.0485
| 0.049
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.9
| 82.9
| ### |
2023-Mar-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 80,578
| 3,746
| 86.7
| 86.7
| ### |
2023-Mar-03 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 44,870
| ###
| 17.9
| 17.9
| ### |
2023-Feb-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.053
| 0.053
| 0.0445
| 0.046
|
|
| 0.6
| 0.6
| ### |
2023-Feb-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.058
| ###
| 0.058
| ###
| 1,265,180
| ###
| 96.9
| 96.9
| 0.0 |
2023-Feb-15 Wed
| 0.059
| 0.059
| 0.054
| 0.054
| 144,470
| ###
| 3.6
| 3.6
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.059
| ###
| 134,240
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 99,276
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 891,123
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.058
| 0.0585
| 269,328
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 22.7
| 22.7
| ### |
2023-Jan-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.0
| 13.0
| ### |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| 4.6
| 4.6
| ### |
2023-Jan-19 Thu
| ###
| ###
| 0.055
| ###
| 287,640
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,575
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 297,940
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 41,158
| 0
| 4.1
| 4.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 292,278
| 0
| 3.8
| 3.8
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-19 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 11.7
| 11.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.076
| ###
| 0.075
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Dec-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 223,247
| 16,743
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.077
| 0.077
| 118,175
| 4,549
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 323,989
| 24,785
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 102,444
| ###
| 31.3
| 31.3
| 0.0 |
2022-Dec-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 172,342
| ###
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 167,875
| 12,842
| 22.6
| 22.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| 11.8
| 11.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.089
| 0.089
| 0.078
| 0.078
| 163,473
| 13,649
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 269,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 93,425
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 87.7
| 87.7
| 0.0 |
2022-Nov-17 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.072
| ###
| 0.072
| 218,559
| ###
| 88.0
| 88.0
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.074
| ###
| 0.073
| 260,371
| ###
| 95.3
| 95.3
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.074
| ###
| 0.073
| 1,096,155
| 40,557
| 90.1
| 90.1
| 0.0 |
2022-Nov-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 88.0
| 88.0
| 0.0 |
2022-Nov-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.072
| ###
| 0.072
| 288,888
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.072
| 0.072
| ###
| ###
| 50,557
| 1,820
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.077
| 0.077
| ###
| 0.076
| 222,548
| ###
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 55,555
| 4,222
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.7
| 92.7
| 0.0 |
2022-Oct-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,620
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 10,350
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.1
| 92.1
| 0.0 |
2022-Oct-12 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 77,356
| ###
| 23.5
| 23.5
| 0.0 |
2022-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 5,454
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 69,444
| ###
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,750
| 682
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 33.0
| 33.0
| 0.0 |
2022-Sep-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| 20.5
| 20.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Sep-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 15.7
| 15.7
| 0.0 |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.089
| 0.089
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,387
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 10,458
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 865,956
| 0
| 35.7
| 35.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 70,927
| 0
| 76.7
| 76.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 6,778
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 627,081
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.087
| ###
| 0.087
| ###
| 173,427
| 7,544
| 86.4
| 86.4
| 0.0 |
2022-Aug-04 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Aug-03 Wed
| 0.077
| ###
| 0.077
| ###
| 109,882
| ###
| 87.1
| 87.1
| 0.0 |
2022-Aug-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1,381
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 1,685
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 7,920
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 30,244
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| 0.076
|
|
| 98.6
| 98.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 7,076
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| 31,474
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.086
| 0.086
| ###
| 0.085
| 19,524
| ###
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 10,753
| 881
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.084
| ###
| 149,221
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
| 183,745
| 8,084
| 91.2
| 91.2
| 0.0 |
2022-May-30 Mon
| 0.088
| ###
| 0.088
| ###
| 387,973
| 17,070
| 95.8
| 95.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-May-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.088
| ###
| 111,281
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.083
| ###
| 0.083
| ###
| 100,270
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.082
| 0.082
| ###
| ###
| 99,143
| ###
| 25.7
| 25.7
| 0.0 |
2022-May-13 Fri
| 0.084
| 0.084
| ###
| ###
| 86,628
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 80,929
| 6,878
| ###
| ###
| ### |
2022-May-10 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| 58,474
| 4,882
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 58,474
| 4,882
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-May-04 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 51.0
| 51.0
| ### |
2022-May-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 0.086
| ###
| 0.086
| 0.086
|
|
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.087
| ###
| 0.087
| ###
| 215,357
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Apr-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.084
| 0.086
| ###
| 0.086
|
|
| 83.4
| 83.4
| ### |
2022-Apr-14 Thu
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| 7.4
| 7.4
| 0.0 |
2022-Apr-13 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 28,826
| ###
| 10.1
| 10.1
| 0.0 |
2022-Apr-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 135,276
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.0845
| ###
| 0.0845
| 0.087
| 266,383
| 11,254
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 21,121
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 26.8
| 26.8
| ### |
2022-Apr-01 Fri
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 39,856
| ###
| 25.5
| 25.5
| ### |
2022-Mar-28 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 89.0
| 89.0
| ### |
2022-Mar-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 18.2
| 18.2
| 0.0 |
2022-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.071
| 0.085
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.083
| 0.083
| ###
| 0.083
| 264,021
| 10,956
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.0825
| 0.083
| 245,445
| 10,124
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 86,041
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 219,820
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 166,858
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 50,678
| 0
| 90.7
| 90.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 106,928
| 0
| 28.2
| 28.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 35,351
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 453
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 759
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.1125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 75,672
| 0
| 97.9
| 97.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 88,287
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 90,454
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.125
| ###
| ###
| 50,026
| 3,126
| 12.9
| 12.9
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 102,873
| 0
| 94.6
| 94.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 285,149
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|