Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 03:04:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWJ    Limits Next Section


Company Details for (AWJ) AURIC MINING LIMITED

Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AWJ .. Tuesday 20th May 2025

AWJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWJ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### 0.2 ### ### 234,755 23,475 16.1 16.1 0.0
2025-May-19 Mon ### ### ### 0.1925 3.2 3.2 ###
2025-May-16 Fri 0.225 0.225 ### ### ### ### 0.0
2025-May-15 Thu ### 0.23 0.21 0.23 95.0 95.0 ###
2025-May-14 Wed 0.23 0.23 ### ### ### ### 0.0
2025-May-13 Tue ### 0.23 ### ### 69.9 69.9 0.0
2025-May-12 Mon 0.225 0.225 0.22 0.225 211,777 47,120 70.3 70.3 ###
2025-May-09 Fri 0.225 0.23 0.22 0.23 ### ### ###
2025-May-08 Thu 0.24 0.24 0.23 0.23 10.3 10.3 ###
2025-May-07 Wed 0.23 0.24 0.23 ### 109,520 ### ### ### 0.0
2025-May-06 Tue 0.225 ### 0.225 0.225 ### ### ###
2025-May-05 Mon 0.23 0.23 0.225 0.225 ### ### ###
2025-May-02 Fri 0.22 0.23 ### 0.225 ### ### ###
2025-May-01 Thu 0.245 0.245 0.225 0.225 422,447 99,275 ### ### ###
2025-Apr-30 Wed 0.25 0.255 0.245 0.25 67.3 67.3 0.0
2025-Apr-29 Tue 0.255 0.255 0.245 0.245 ### ### 0.0
2025-Apr-28 Mon ### ### 0.255 0.255 ### ### 0.0
2025-Apr-24 Thu 0.26 ### 0.255 ### 76.4 76.4 0.0
2025-Apr-23 Wed 0.28 0.28 0.255 0.255 4.2 4.2 0.0
2025-Apr-22 Tue ### ### 0.28 0.285 390,428 54,659 8.7 8.7 ###
2025-Apr-17 Thu 0.29 ### 0.275 ### 262,055 ### ### ### 0.0
2025-Apr-16 Wed 0.275 0.29 0.27 0.285 220,650 61,782 86.9 86.9 ###
2025-Apr-15 Tue 0.27 0.28 0.27 0.275 ### ### ###
2025-Apr-14 Mon 0.27 0.28 0.255 0.27 62.5 62.5 ###
2025-Apr-11 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2025-Apr-10 Thu ### ### 0.25 0.25 ### ### 0.0
2025-Apr-09 Wed 0.26 0.26 0.245 0.255 35.2 35.2 0.0
2025-Apr-08 Tue ### ### 0.25 0.26 ### ### 0.0
2025-Apr-07 Mon 0.25 0.275 ### ### 270,226 37,156 ### ### 0.0
2025-Apr-04 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2025-Apr-03 Thu 0.275 0.275 0.26 0.27 ### ### ###
2025-Apr-02 Wed 0.27 0.275 0.27 0.275 8,384 2,284 ### ### ###
2025-Apr-01 Tue 0.27 0.27 ### 0.27 73.0 73.0 ###
2025-Mar-31 Mon 0.275 0.275 ### 0.275 76.2 76.2 ###
2025-Mar-28 Fri 0.27 0.28 0.27 0.275 79.7 79.7 ###
2025-Mar-27 Thu 0.275 0.28 0.275 0.275 ### ### ###
2025-Mar-26 Wed 0.275 0.275 0.275 0.275 65.1 65.1 ###
2025-Mar-25 Tue 0.275 0.275 0.275 0.275 65,523 ### ### ### ###
2025-Mar-24 Mon 0.27 0.28 0.27 0.28 ### ### ###
2025-Mar-21 Fri 0.28 0.28 0.27 0.275 300,885 82,743 20.4 20.4 ###
2025-Mar-20 Thu 0.275 0.275 0.26 0.275 308,851 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.27 0.27 0.27 0.27 64,020 17,285 69.8 69.8 ###
2025-Mar-18 Tue 0.285 0.29 0.275 0.275 146,222 ### 11.2 11.2 ###
2025-Mar-17 Mon ### ### 0.28 0.285 103,854 ### ### ### ###
2025-Mar-14 Fri 0.27 0.29 ### 0.29 394,244 ### ### ### ###
2025-Mar-13 Thu ### 0.255 ### 0.255 94.9 94.9 0.0
2025-Mar-12 Wed ### ### 0.23 ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.24 0.245 0.24 0.245 89.1 89.1 0.0
2025-Mar-10 Mon 0.24 0.25 0.24 0.24 157,241 38,524 ### ### 0.0
2025-Mar-07 Fri 0.255 0.255 0.24 0.24 ### ### 0.0
2025-Mar-06 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2025-Mar-05 Wed ### ### 0.24 0.24 172,558 ### ### ### 0.0
2025-Mar-04 Tue 0.26 ### 0.245 ### 575,121 70,452 ### ### 0.0
2025-Mar-03 Mon 0.28 0.28 0.26 0.26 5.9 5.9 0.0
2025-Feb-28 Fri ### ### 0.27 0.28 13.5 13.5 ###
2025-Feb-27 Thu ### ### 0.285 0.29 ### ### ###
2025-Feb-26 Wed ### ### 0.29 0.29 87,146 ### 18.0 18.0 ###
2025-Feb-25 Tue ### ### 0.29 ### 213,685 30,984 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 493,241 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 51,756 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 24.6 24.6 0.0
2025-Feb-19 Wed ### ### 0.3025 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 89.5 89.5 0.0
2025-Feb-17 Mon ### ### 0.3025 ### 78.8 78.8 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 251,856 0 2.8 2.8 0.0
2025-Feb-11 Tue ### ### ### 0.345 ### ### 0.0
2025-Feb-10 Mon ### 0.345 ### 0.345 96.2 96.2 0.0
2025-Feb-07 Fri 0.325 0.325 ### ### 65,553 10,652 11.9 11.9 0.0
2025-Feb-06 Thu ### ### ### ### 47,057 0 13.4 13.4 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 987,874 0 ### ### 0.0
2025-Feb-03 Mon ### ### 0.29 ### 522,455 75,755 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 7.9 7.9 0.0
2025-Jan-30 Thu 0.325 0.325 ### ### 15.8 15.8 0.0
2025-Jan-29 Wed 0.325 ### ### ### 124,980 0 ### ### 0.0
2025-Jan-28 Tue ### 0.325 0.3025 0.325 876,522 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### 0.3225 ### ### 201,186 32,441 ### ### 0.0
2025-Jan-22 Wed ### 0.325 ### ### 766,371 ### 22.2 22.2 0.0
2025-Jan-21 Tue 0.325 0.325 ### 0.325 225,350 ### ### ### ###
2025-Jan-20 Mon 0.325 0.325 ### 0.325 70.8 70.8 ###
2025-Jan-17 Fri ### 0.325 ### 0.325 148,841 24,186 ### ### ###
2025-Jan-16 Thu ### ### ### ### 159,224 0 92.3 92.3 0.0
2025-Jan-15 Wed ### ### ### ### 260,922 0 ### ### 0.0
2025-Jan-14 Tue ### 0.3175 ### ### ### ### 0.0
2025-Jan-13 Mon 0.3225 0.325 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 0.325 0.325 104,822 ### 21.1 21.1 ###
2025-Jan-09 Thu ### ### 0.325 ### ### ### 0.0
2025-Jan-08 Wed ### ### 0.325 0.325 7.9 7.9 ###
2025-Jan-07 Tue ### ### ### ### 75,458 0 7.5 7.5 0.0
2025-Jan-06 Mon 0.345 0.345 ### ### 60,888 ### ### ### 0.0
2025-Jan-03 Fri ### ### 0.345 0.345 214,920 37,073 18.3 18.3 0.0
2025-Jan-02 Thu ### ### 0.325 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 0.345 0.3275 ### 319,843 107,547 ### ### 0.0
2024-Dec-27 Fri ### 0.345 0.325 0.325 370,628 ### ### ### ###
2024-Dec-24 Tue ### ### 0.325 ### 919,678 149,447 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 417,528 0 ### ### 0.0
2024-Dec-19 Thu 0.345 0.355 ### 0.355 686,749 ### 88.6 88.6 0.0
2024-Dec-18 Wed 0.345 ### 0.345 0.345 1,138,342 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 95.9 95.9 0.0
2024-Dec-16 Mon 0.325 ### ### ### 891,557 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu 0.325 ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 3,379,450 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### 0.345 1,265,976 0 ### ### 0.0
2024-Dec-06 Fri ### 0.355 ### 0.345 ### ### 0.0
2024-Dec-05 Thu ### 0.345 ### ### 557,950 96,246 ### ### 0.0
2024-Dec-04 Wed 0.325 ### 0.325 0.325 382,550 ### 66.1 66.1 ###
2024-Dec-03 Tue ### 0.325 ### 0.325 871,354 ### 91.7 91.7 ###
2024-Dec-02 Mon ### ### ### ### 822,681 0 ### ### 0.0
2024-Nov-29 Fri ### 0.325 ### 0.325 994,671 ### 90.4 90.4 ###
2024-Nov-28 Thu ### ### ### ### 1,467,981 0 ### ### 0.0
2024-Nov-27 Wed 0.28 ### 0.28 ### 97.1 97.1 0.0
2024-Nov-26 Tue 0.28 0.29 0.275 0.29 599,084 169,241 ### ### ###
2024-Nov-25 Mon ### ### 0.28 0.285 9.7 9.7 ###
2024-Nov-22 Fri ### ### 0.28 0.285 ### ### ###
2024-Nov-21 Thu 0.27 ### 0.27 0.28 90.9 90.9 ###
2024-Nov-20 Wed ### ### 0.27 0.27 878,379 118,581 4.2 4.2 ###
2024-Nov-19 Tue 0.27 ### 0.27 ### 898,689 121,323 97.7 97.7 0.0
2024-Nov-18 Mon ### 0.27 0.255 0.255 379,972 99,742 13.0 13.0 0.0
2024-Nov-15 Fri ### 0.285 0.26 0.26 1,106,255 301,454 22.2 22.2 0.0
2024-Nov-14 Thu 0.275 0.275 0.25 0.26 1,139,657 299,159 ### ### 0.0
2024-Nov-13 Wed 0.27 ### ### 0.27 ### ### ###
2024-Nov-12 Tue 0.285 0.29 0.26 0.26 4.2 4.2 0.0
2024-Nov-11 Mon ### ### ### 0.3075 ### ### 0.0
2024-Nov-08 Fri ### 0.325 ### ### 1,432,956 232,855 90.9 90.9 0.0
2024-Nov-07 Thu ### ### 0.29 ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.345 0.345 ### ### 0.0
2024-Nov-04 Mon ### ### 0.345 ### 862,182 148,726 29.1 29.1 0.0
2024-Nov-01 Fri 0.375 ### 0.355 ### ### ### 0.0
2024-Oct-31 Thu 0.375 0.375 ### ### 469,585 88,047 ### ### 0.0
2024-Oct-30 Wed ### 0.385 ### ### 18.6 18.6 0.0
2024-Oct-29 Tue ### ### 0.375 0.385 28.2 28.2 0.0
2024-Oct-28 Mon ### ### 0.375 ### ### ### 0.0
2024-Oct-25 Fri ### ### ### 0.375 287,549 0 ### ### ###
2024-Oct-24 Thu ### ### ### ### 18.4 18.4 0.0
2024-Oct-23 Wed ### 0.41 ### 0.4 80.8 80.8 0.0
2024-Oct-22 Tue ### ### 0.375 ### 90.5 90.5 0.0
2024-Oct-21 Mon ### 0.375 ### ### ### ### 0.0
2024-Oct-18 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2024-Oct-17 Thu ### ### ### 0.375 83.9 83.9 ###
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.375 ### ### 699,245 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### 0.345 559,144 0 25.2 25.2 0.0
2024-Oct-11 Fri ### 0.355 ### ### 1,361,521 ### 78.6 78.6 0.0
2024-Oct-10 Thu ### ### ### ### 85.1 85.1 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 1,008,940 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 78.3 78.3 0.0
2024-Oct-04 Fri ### ### 0.3125 ### 451,378 70,527 89.5 89.5 0.0
2024-Oct-03 Thu ### ### ### 0.325 ### ### ###
2024-Oct-02 Wed ### 0.355 0.29 ### 2,670,557 861,254 ### ### 0.0
2024-Oct-01 Tue 0.355 ### ### 0.355 781,025 0 ### ### 0.0
2024-Sep-30 Mon ### 0.385 0.355 0.355 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 385,751 0 9.1 9.1 0.0
2024-Sep-26 Thu ### ### ### ### 1,055,380 0 68.6 68.6 0.0
2024-Sep-25 Wed ### ### ### 0.355 90.9 90.9 0.0
2024-Sep-24 Tue ### 0.345 ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 391,275 0 81.7 81.7 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 7.2 7.2 0.0
2024-Sep-18 Wed ### ### ### ### 254,487 0 ### ### 0.0
2024-Sep-17 Tue ### 0.345 ### 0.325 ### ### ###
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### 0.28 0.285 206,028 28,843 12.1 12.1 ###
2024-Sep-12 Thu ### ### ### 0.285 ### ### ###
2024-Sep-11 Wed 0.285 0.285 0.28 0.285 128,785 36,381 ### ### ###
2024-Sep-10 Tue ### ### 0.28 0.28 119,183 16,685 8.9 8.9 ###
2024-Sep-09 Mon 0.275 ### 0.27 ### 396,288 ### 95.0 95.0 0.0
2024-Sep-06 Fri 0.27 0.28 0.27 0.275 305,726 84,074 85.3 85.3 ###
2024-Sep-05 Thu 0.27 0.27 0.2675 0.27 159,022 ### 71.1 71.1 ###
2024-Sep-04 Wed 0.285 0.285 ### 0.27 166,450 ### 10.6 10.6 ###
2024-Sep-03 Tue 0.27 0.29 0.27 0.285 93.2 93.2 ###
2024-Sep-02 Mon 0.275 0.28 0.26 0.27 ### ### ###
2024-Aug-30 Fri 0.285 0.285 0.27 0.275 ### ### ###
2024-Aug-29 Thu ### ### 0.28 0.285 9.0 9.0 ###
2024-Aug-28 Wed 0.285 ### 0.285 ### 681,588 97,126 ### ### 0.0
2024-Aug-27 Tue ### ### 0.28 0.28 6.3 6.3 ###
2024-Aug-26 Mon ### ### 0.285 ### 1,354,389 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.285 0.29 20.7 20.7 ###
2024-Aug-22 Thu 0.28 ### 0.275 ### 823,685 113,256 ### ### 0.0
2024-Aug-21 Wed 0.28 0.28 ### 0.28 60.4 60.4 ###
2024-Aug-20 Tue 0.26 0.28 0.26 0.28 95.6 95.6 ###
2024-Aug-19 Mon 0.26 0.275 0.255 0.255 20.2 20.2 0.0
2024-Aug-16 Fri 0.255 ### ### 0.245 ### ### 0.0
2024-Aug-15 Thu 0.22 0.24 ### 0.24 97.4 97.4 0.0
2024-Aug-14 Wed 0.225 0.225 ### 0.22 15.5 15.5 0.0
2024-Aug-13 Tue ### 0.225 ### 0.225 645,728 72,644 92.5 92.5 ###
2024-Aug-12 Mon ### 0.22 ### ### 530,152 ### ### ### 0.0
2024-Aug-09 Fri 0.225 0.225 0.21 ### 7.7 7.7 0.0
2024-Aug-08 Thu 0.225 0.225 0.21 ### ### ### 0.0
2024-Aug-07 Wed 0.2 0.22 0.1975 ### 95.2 95.2 0.0
2024-Aug-06 Tue 0.2 ### ### ### 14.2 14.2 0.0
2024-Aug-05 Mon ### ### ### ### 512,686 0 ### ### 0.0
2024-Aug-02 Fri 0.225 0.225 0.21 ### 813,582 176,954 ### ### 0.0
2024-Aug-01 Thu 0.22 0.2225 0.22 0.22 366,328 81,050 69.4 69.4 0.0
2024-Jul-31 Wed 0.22 0.22 ### ### 668,573 73,543 17.1 17.1 0.0
2024-Jul-30 Tue 0.22 0.225 0.21 ### 607,574 132,147 20.3 20.3 0.0
2024-Jul-29 Mon 0.22 0.225 0.22 0.225 ### ### ###
2024-Jul-26 Fri 0.22 0.225 0.22 0.225 84.8 84.8 ###
2024-Jul-25 Thu 0.23 ### 0.2225 0.225 22.7 22.7 ###
2024-Jul-24 Wed 0.23 0.23 0.22 0.22 156,978 35,320 10.3 10.3 0.0
2024-Jul-23 Tue 0.225 0.24 0.225 0.23 188,686 ### ### ### ###
2024-Jul-22 Mon 0.23 ### 0.22 0.225 158,374 17,421 21.4 21.4 ###
2024-Jul-19 Fri ### 0.24 0.23 0.23 17.0 17.0 ###
2024-Jul-18 Thu 0.24 0.24 0.23 0.23 172,122 40,448 ### ### ###
2024-Jul-17 Wed 0.24 0.25 0.24 0.24 ### ### 0.0
2024-Jul-16 Tue ### ### 0.22 ### ### ### 0.0
2024-Jul-15 Mon ### 0.24 0.23 0.23 374,088 ### ### ### ###
2024-Jul-12 Fri 0.23 0.24 0.225 ### 78.3 78.3 0.0
2024-Jul-11 Thu 0.24 0.24 0.225 0.24 ### ### 0.0
2024-Jul-10 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2024-Jul-09 Tue 0.25 0.25 0.23 0.23 316,778 76,026 ### ### ###
2024-Jul-08 Mon ### 0.26 ### 0.245 1,927,089 250,521 91.1 91.1 0.0
2024-Jul-05 Fri ### 0.23 0.21 0.23 2,339,324 514,651 ### ### ###
2024-Jul-04 Thu ### 0.22 ### 0.2 84.4 84.4 0.0
2024-Jul-03 Wed ### ### 0.185 0.185 6.9 6.9 ###
2024-Jul-02 Tue 0.2 0.2 ### ### ### ### 0.0
2024-Jul-01 Mon ### 0.2 0.1875 0.2 93,182 18,054 82.6 82.6 0.0
2024-Jun-28 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Jun-27 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2024-Jun-26 Wed 0.175 0.175 ### 0.175 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.175 ### 0.175 85.4 85.4 0.0
2024-Jun-24 Mon 0.175 0.175 ### ### 632,352 ### 24.7 24.7 0.0
2024-Jun-21 Fri ### 0.175 ### ### 771,422 ### ### ### 0.0
2024-Jun-20 Thu 0.175 0.175 ### ### 14.5 14.5 0.0
2024-Jun-19 Wed ### 0.175 ### 0.175 822,872 ### ### ### 0.0
2024-Jun-18 Tue 0.175 0.175 ### ### 1,359,372 118,945 6.8 6.8 0.0
2024-Jun-17 Mon 0.185 0.185 ### ### 20.6 20.6 0.0
2024-Jun-14 Fri 0.185 ### ### ### 472,045 0 ### ### 0.0
2024-Jun-13 Thu ### 0.185 0.175 0.185 330,589 ### ### ### ###
2024-Jun-12 Wed ### 0.185 ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.185 ### 0.185 ### 570,523 52,773 ### ### 0.0
2024-Jun-06 Thu ### 0.185 ### 0.185 88.0 88.0 ###
2024-Jun-05 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2024-Jun-04 Tue ### 0.185 0.175 0.175 342,257 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.175 0.175 ### ### 0.0
2024-May-31 Fri 0.175 ### 0.175 0.175 602,782 52,743 ### ### 0.0
2024-May-30 Thu 0.175 0.175 0.175 0.175 371,972 ### ### ### 0.0
2024-May-29 Wed 0.185 0.1875 0.175 0.175 7.8 7.8 0.0
2024-May-28 Tue ### 0.185 0.175 0.175 191,546 34,478 17.1 17.1 0.0
2024-May-27 Mon 0.185 0.185 0.175 0.185 187,353 33,723 67.8 67.8 ###
2024-May-24 Fri ### ### 0.175 0.175 188,229 16,470 ### ### 0.0
2024-May-23 Thu 0.185 0.185 0.185 0.185 158,756 ### 67.2 67.2 ###
2024-May-22 Wed ### ### 0.185 0.185 19.6 19.6 ###
2024-May-21 Tue 0.2 0.2 0.185 0.185 865,220 166,554 ### ### ###
2024-May-20 Mon 0.2 ### ### ### 82.7 82.7 0.0
2024-May-17 Fri ### 0.2 ### ### 241,526 24,152 67.9 67.9 0.0
2024-May-16 Thu 0.185 0.2 0.185 0.2 1,609,181 ### ### ### 0.0
2024-May-15 Wed ### 0.185 0.175 0.185 645,171 ### 86.7 86.7 ###
2024-May-14 Tue ### 0.185 ### ### 300,321 27,779 ### ### 0.0
2024-May-13 Mon ### ### ### ### 9.9 9.9 0.0
2024-May-10 Fri 0.175 ### 0.175 0.185 91.4 91.4 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.175 0.175 ### ### 6.2 6.2 0.0
2024-May-07 Tue ### 0.175 ### 0.175 851,655 ### 92.8 92.8 0.0
2024-May-06 Mon 0.175 0.175 ### ### ### ### 0.0
2024-May-03 Fri ### 0.175 ### 0.175 310,884 ### 85.8 85.8 0.0
2024-May-02 Thu 0.175 ### ### ### 483,758 0 ### ### 0.0
2024-May-01 Wed 0.175 ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 727,475 0 ### ### 0.0
2024-Apr-29 Mon 0.185 0.185 ### ### 16.2 16.2 0.0
2024-Apr-26 Fri ### ### ### 0.185 87.4 87.4 ###
2024-Apr-24 Wed 0.2 0.2 ### ### ### ### 0.0
2024-Apr-23 Tue 0.21 0.21 ### 0.2 10.0 10.0 0.0
2024-Apr-22 Mon ### ### 0.2 ### 9.5 9.5 0.0
2024-Apr-19 Fri 0.21 ### ### 0.21 1,484,323 0 74.7 74.7 ###
2024-Apr-18 Thu 0.2 0.21 0.2 ### 85.9 85.9 0.0
2024-Apr-17 Wed ### ### ### ### 1,352,980 0 96.1 96.1 0.0
2024-Apr-16 Tue ### ### ### ### 7.7 7.7 0.0
2024-Apr-15 Mon 0.21 0.22 ### ### 21.8 21.8 0.0
2024-Apr-12 Fri 0.21 0.22 0.21 ### 1,857,525 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.2 0.2 807,443 80,744 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 7.9 7.9 0.0
2024-Apr-09 Tue ### ### 0.2025 0.21 2,770,426 ### ### ### ###
2024-Apr-08 Mon 0.2 0.22 ### 0.2 4,330,881 ### ### ### 0.0
2024-Apr-05 Fri ### 0.2 ### ### ### ### 0.0
2024-Apr-04 Thu 0.21 0.21 ### 0.2 7.2 7.2 0.0
2024-Apr-03 Wed ### ### 0.2 0.21 86.6 86.6 ###
2024-Apr-02 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2024-Mar-28 Thu ### 0.185 0.175 0.185 ### ### ###
2024-Mar-27 Wed ### 0.175 ### 0.175 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 106,740 0 ### ### 0.0
2024-Mar-25 Mon ### 0.1725 ### ### 6.9 6.9 0.0
2024-Mar-22 Fri ### ### ### ### 470,672 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-Mar-20 Wed 0.155 0.155 0.155 0.155 17,741 2,749 71.9 71.9 ###
2024-Mar-19 Tue 0.155 0.155 0.1525 0.1525 23.3 23.3 ###
2024-Mar-18 Mon ### ### 0.155 0.155 535,846 41,528 19.2 19.2 ###
2024-Mar-15 Fri 0.155 ### ### 0.155 ### ### ###
2024-Mar-14 Thu ### ### ### ### 580,056 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Mar-11 Mon 0.175 ### ### ### 416,243 0 ### ### 0.0
2024-Mar-08 Fri 0.175 0.1775 ### 0.175 281,248 ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.155 0.175 0.155 0.175 1,013,484 167,224 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 3,552,823 0 ### ### 0.0
2024-Mar-04 Mon ### 0.145 ### ### 1,041,950 75,541 93.9 93.9 0.0
2024-Mar-01 Fri ### ### ### 0.125 623,545 0 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 195,158 0 94.5 94.5 0.0
2024-Feb-28 Wed ### ### ### ### 182,750 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 410,046 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.125 ### ### 0.0
2024-Feb-22 Thu 0.125 0.125 ### ### 1,641,278 102,579 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 11.5 11.5 0.0
2024-Feb-20 Tue ### ### ### ### 8,250 0 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.125 ### ### 642,120 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 290,526 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 90.3 90.3 0.0
2024-Feb-12 Mon ### ### ### ### 12.1 12.1 0.0
2024-Feb-09 Fri ### ### ### ### 69,026 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 136,541 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 9.7 9.7 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Feb-02 Fri 0.125 0.125 ### 0.125 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 320,888 0 96.2 96.2 0.0
2024-Jan-31 Wed ### ### ### ### 12.2 12.2 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 2,835,623 0 1.0 1.0 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 4,089 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 94,842 11,855 ### ### 0.0
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 56,375 7,046 76.6 76.6 0.0
2024-Jan-15 Mon ### ### 0.125 0.125 220,175 ### ### ### 0.0
2024-Jan-12 Fri ### 0.125 ### 0.125 149,986 9,374 91.2 91.2 0.0
2024-Jan-11 Thu ### 0.125 ### 0.125 97.7 97.7 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 10.1 10.1 0.0
2024-Jan-08 Mon ### ### ### ### 1.3 1.3 0.0
2024-Jan-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Jan-04 Thu ### ### 0.125 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### 0.125 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,630,755 0 99.0 99.0 0.0
2023-Dec-29 Fri ### ### ### ### 89.6 89.6 0.0
2023-Dec-28 Thu ### ### ### ### 2,531,522 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.081 ### 0.081 ### 2,387,656 ### ### ### 0.0
2023-Dec-21 Thu 0.075 ### 0.075 ### 434,848 ### ### ### 0.0
2023-Dec-20 Wed 0.071 0.077 0.071 0.075 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 623,425 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 392,857 0 76.0 76.0 0.0
2023-Dec-14 Thu ### ### ### ### 801,250 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 124,341 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 8,528 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.071 0.071 ### ### 275,653 9,785 ### ### 0.0
2023-Dec-07 Thu ### 0.071 ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.074 ### ### 69.2 69.2 0.0
2023-Dec-05 Tue ### 0.072 ### ### 3,732,540 134,371 31.7 31.7 0.0
2023-Dec-04 Mon ### ### ### ### 2,259,177 0 ### ### 0.0
2023-Dec-01 Fri 0.059 ### 0.059 ### 830,423 ### ### ### 0.0
2023-Nov-30 Thu 0.059 0.059 0.056 0.058 19.3 19.3 0.0
2023-Nov-29 Wed 0.059 ### 0.058 0.058 ### ### 0.0
2023-Nov-28 Tue ### ### 0.058 ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### 94,250 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.055 0.058 211,144 ### 17.0 17.0 0.0
2023-Nov-21 Tue 0.056 ### 0.055 ### 290,340 7,984 94.9 94.9 0.0
2023-Nov-20 Mon ### ### 0.058 0.058 384,975 ### 3.8 3.8 0.0
2023-Nov-17 Fri ### ### ### ### 94.3 94.3 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 887,883 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 6.8 6.8 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 488,947 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 281,945 0 83.1 83.1 0.0
2023-Nov-02 Thu ### ### ### ### 1,161,424 0 2.5 2.5 0.0
2023-Nov-01 Wed ### 0.072 ### ### 18.3 18.3 0.0
2023-Oct-31 Tue 0.059 ### 0.059 ### 2,417,384 ### ### ### 0.0
2023-Oct-30 Mon ### 0.059 ### 0.059 98.4 98.4 0.0
2023-Oct-27 Fri 0.047 0.048 0.047 0.048 80.1 80.1 ###
2023-Oct-26 Thu 0.052 0.052 0.047 0.047 537,748 ### 2.9 2.9 ###
2023-Oct-25 Wed ### 0.053 ### ### 842,382 22,323 ### ### 0.0
2023-Oct-24 Tue ### ### 0.048 0.048 ### ### ###
2023-Oct-23 Mon ### ### 0.048 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 539,051 0 ### ### 0.0
2023-Oct-19 Thu 0.049 ### 0.049 ### 980,686 24,026 ### ### 0.0
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 213,628 10,040 71.8 71.8 ###
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 77,251 ### ### ### ###
2023-Oct-16 Mon 0.048 0.048 0.047 0.047 275,749 ### ### ### ###
2023-Oct-13 Fri 0.047 0.047 0.046 0.047 277,755 ### ### ### ###
2023-Oct-12 Thu 0.047 0.047 0.044 0.044 ### ### ###
2023-Oct-11 Wed 0.047 0.047 0.047 0.047 62.7 62.7 ###
2023-Oct-10 Tue 0.044 0.044 0.043 0.044 62.7 62.7 ###
2023-Oct-09 Mon 0.041 0.044 0.041 0.044 ### ### ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 93.9 93.9 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Oct-02 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-29 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-28 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-27 Wed 0.042 0.042 0.042 0.042 68.1 68.1 ###
2023-Sep-26 Tue 0.042 0.042 0.042 0.042 278,942 ### ### ### ###
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 66.4 66.4 ###
2023-Sep-22 Fri ### 0.042 ### 0.042 ### ### ###
2023-Sep-21 Thu ### 0.041 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Sep-15 Fri 0.042 0.045 0.042 0.045 146,827 6,386 ### ### ###
2023-Sep-14 Thu 0.042 0.042 0.042 0.042 62.8 62.8 ###
2023-Sep-13 Wed 0.045 0.045 ### ### 1.9 1.9 0.0
2023-Sep-12 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Sep-11 Mon 0.043 0.045 0.043 0.045 ### ### ###
2023-Sep-08 Fri 0.045 0.045 0.042 0.042 ### ### ###
2023-Sep-07 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Sep-06 Wed 0.043 0.047 0.043 0.043 72.6 72.6 ###
2023-Sep-05 Tue 0.044 0.044 0.044 0.044 9,071 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.048 0.049 0.042 0.042 1,021,340 46,470 1.9 1.9 ###
2023-Sep-01 Fri 0.048 0.048 0.047 0.047 ### ### ###
2023-Aug-31 Thu 0.048 0.048 0.048 0.048 5 0 67.1 67.1 ###
2023-Aug-30 Wed 0.052 0.052 0.046 0.047 257,528 ### 2.3 2.3 ###
2023-Aug-29 Tue 0.053 0.053 ### ### 370,748 9,824 ### ### 0.0
2023-Aug-28 Mon 0.055 0.057 0.047 ### 684,675 ### 5.5 5.5 0.0
2023-Aug-25 Fri 0.045 0.054 0.044 ### ### ### 0.0
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue 0.041 0.042 ### ### 239,722 ### 18.8 18.8 0.0
2023-Aug-21 Mon 0.042 0.042 ### ### 11.2 11.2 0.0
2023-Aug-18 Fri 0.041 0.041 ### ### 330,227 ### ### ### 0.0
2023-Aug-17 Thu 0.044 0.044 0.042 0.042 158,329 ### ### ### ###
2023-Aug-16 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-15 Tue 0.046 0.046 0.043 0.043 5.1 5.1 ###
2023-Aug-14 Mon 0.047 0.047 0.047 0.047 73.7 73.7 ###
2023-Aug-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Aug-10 Thu 0.051 0.051 0.048 0.048 6.1 6.1 ###
2023-Aug-09 Wed 0.053 0.055 ### ### 400,451 ### ### ### 0.0
2023-Aug-08 Tue 0.053 0.054 0.052 0.053 1,046,276 55,452 75.7 75.7 ###
2023-Aug-07 Mon 0.052 0.054 ### ### 31.0 31.0 0.0
2023-Aug-04 Fri 0.046 ### 0.046 ### 96.1 96.1 0.0
2023-Aug-03 Thu 0.048 0.048 0.045 0.045 249,386 ### ### ### ###
2023-Aug-02 Wed 0.046 0.046 0.045 0.045 225,872 10,277 19.9 19.9 ###
2023-Aug-01 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jul-31 Mon 0.047 0.047 0.045 0.046 22.7 22.7 ###
2023-Jul-28 Fri 0.046 0.046 0.046 0.046 ### ### ###
2023-Jul-27 Thu ### 0.051 0.046 0.046 176,072 ### 3.6 3.6 ###
2023-Jul-26 Wed 0.053 0.053 0.047 0.047 ### ### ###
2023-Jul-25 Tue 0.052 0.055 ### 0.053 ### ### ###
2023-Jul-24 Mon 0.058 0.058 0.058 0.058 73.3 73.3 0.0
2023-Jul-21 Fri 0.055 0.059 0.055 0.058 392,286 ### 93.9 93.9 0.0
2023-Jul-20 Thu ### 0.057 ### 0.055 381,859 10,882 ### ### ###
2023-Jul-19 Wed 0.046 0.046 0.046 0.046 20 0 66.7 66.7 ###
2023-Jul-18 Tue 0.045 0.046 0.045 0.046 124,354 5,658 85.8 85.8 ###
2023-Jul-17 Mon 0.042 0.042 ### ### ### ### 0.0
2023-Jul-14 Fri 0.056 0.056 0.042 0.042 779,274 38,184 ### ### ###
2023-Jul-13 Thu ### 0.056 ### 0.056 309,624 ### ### ### ###
2023-Jul-12 Wed 0.047 ### 0.047 ### 95.3 95.3 0.0
2023-Jul-11 Tue 0.043 0.045 0.041 0.041 677,140 ### ### ### 0.0
2023-Jul-10 Mon ### 0.041 ### ### 842,440 17,270 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.041 ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Jul-03 Mon 0.041 0.042 ### 0.041 428,721 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 20,742 0 ### ### 0.0
2023-Jun-29 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 184,844 0 58.6 58.6 0.0
2023-Jun-27 Tue 0.042 0.042 ### ### 211,683 4,445 11.2 11.2 0.0
2023-Jun-26 Mon 0.045 0.045 0.042 0.042 9.2 9.2 ###
2023-Jun-23 Fri 0.043 0.046 0.043 0.046 ### ### ###
2023-Jun-22 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jun-21 Wed 0.046 0.046 0.046 0.046 70.1 70.1 ###
2023-Jun-20 Tue 0.043 0.046 0.043 0.046 ### ### ###
2023-Jun-19 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jun-16 Fri 0.045 0.047 0.045 0.046 143,556 ### 78.7 78.7 ###
2023-Jun-15 Thu 0.042 0.045 0.042 0.045 108,340 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 268,581 0 ### ### 0.0
2023-Jun-13 Tue 0.044 0.045 0.042 0.042 202,986 8,829 12.6 12.6 ###
2023-Jun-09 Fri ### 0.041 ### ### 208,580 4,275 69.6 69.6 0.0
2023-Jun-08 Thu 0.043 0.043 ### ### ### ### 0.0
2023-Jun-07 Wed 0.045 0.045 ### 0.042 463,070 ### ### ### ###
2023-Jun-06 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Jun-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2023-Jun-01 Thu 0.045 0.045 0.043 0.043 428,025 ### ### ### ###
2023-May-31 Wed 0.051 0.051 0.045 0.045 993,028 ### 1.6 1.6 ###
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon 0.052 0.052 ### ### 12.1 12.1 0.0
2023-May-26 Fri 0.053 0.054 0.051 0.051 483,670 ### ### ### ###
2023-May-25 Thu 0.054 0.054 0.054 0.054 ### ### ###
2023-May-24 Wed ### ### 0.058 0.058 ### ### 0.0
2023-May-23 Tue 0.056 ### 0.056 ### ### ### 0.0
2023-May-22 Mon 0.048 0.051 0.048 0.051 95.6 95.6 ###
2023-May-19 Fri 0.045 0.045 0.045 0.045 30,242 ### ### ### ###
2023-May-18 Thu 0.045 0.046 0.045 0.045 1,319,452 ### ### ### ###
2023-May-17 Wed 0.046 0.046 0.044 0.045 ### ### ###
2023-May-16 Tue 0.048 0.048 ### 0.044 653,946 ### 3.8 3.8 ###
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 0.052 0.052 0.048 ### ### ### 0.0
2023-May-09 Tue 0.052 0.052 0.052 0.052 73.6 73.6 ###
2023-May-08 Mon 0.052 0.052 0.052 0.052 0 ###
2023-May-05 Fri 0.052 0.052 0.052 0.052 68.2 68.2 ###
2023-May-04 Thu 0.052 0.052 0.052 0.052 0 ###
2023-May-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2023-May-02 Tue 0.052 0.052 0.052 0.052 0 ###
2023-May-01 Mon 0.052 0.052 0.052 0.052 58,750 3,055 75.0 75.0 ###
2023-Apr-28 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Apr-27 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Apr-26 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Apr-24 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Apr-21 Fri 0.052 0.052 0.052 0.052 140,077 7,284 69.0 69.0 ###
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### 0.051 ### ### 116,645 2,974 ### ### 0.0
2023-Apr-14 Fri 0.054 0.054 0.054 0.054 ### ### ###
2023-Apr-13 Thu ### ### 0.055 0.055 198,046 5,446 0.6 0.6 ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 173,449 0 ### ### 0.0
2023-Apr-06 Thu ### ### 0.059 ### 345,551 ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 369,477 0 79.7 79.7 0.0
2023-Apr-04 Tue 0.055 ### 0.055 ### ### ### 0.0
2023-Apr-03 Mon 0.052 0.059 0.052 0.052 ### ### ###
2023-Mar-31 Fri 0.047 ### 0.047 ### 93.4 93.4 0.0
2023-Mar-30 Thu 0.0445 0.0445 0.0445 0.0445 0 ###
2023-Mar-29 Wed 0.0445 0.0445 0.0445 0.0445 0 ###
2023-Mar-28 Tue 0.0445 0.0445 0.0445 0.0445 0 ###
2023-Mar-27 Mon 0.0445 0.0445 0.0445 0.0445 0 ###
2023-Mar-24 Fri 0.0445 0.0445 0.0445 0.0445 0 ###
2023-Mar-23 Thu 0.0445 0.0445 0.0445 0.0445 70.4 70.4 ###
2023-Mar-22 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Mar-21 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-20 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Mar-17 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Mar-16 Thu 0.046 0.046 0.046 0.046 10,875 ### ### ### ###
2023-Mar-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
2023-Mar-14 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Mar-13 Mon 0.048 0.048 0.046 0.046 12.2 12.2 ###
2023-Mar-10 Fri 0.0485 0.049 0.0485 0.049 ### ### ###
2023-Mar-09 Thu 0.048 0.049 0.048 0.049 82.9 82.9 ###
2023-Mar-08 Wed 0.046 0.046 0.046 0.046 71.9 71.9 ###
2023-Mar-07 Tue 0.045 0.045 0.045 0.045 66.9 66.9 ###
2023-Mar-06 Mon 0.046 0.047 0.046 0.047 80,578 3,746 86.7 86.7 ###
2023-Mar-03 Fri 0.045 0.045 0.045 0.045 71.5 71.5 ###
2023-Mar-02 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-01 Wed 0.046 0.046 0.045 0.045 ### ### ###
2023-Feb-28 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-27 Mon 0.047 0.047 0.045 0.045 44,870 ### 17.9 17.9 ###
2023-Feb-24 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Feb-23 Thu 0.045 0.045 0.045 0.045 69.1 69.1 ###
2023-Feb-22 Wed 0.044 0.044 0.044 0.044 68.1 68.1 ###
2023-Feb-21 Tue 0.053 0.053 0.0445 0.046 0.6 0.6 ###
2023-Feb-20 Mon 0.055 0.055 0.052 0.052 ### ### ###
2023-Feb-17 Fri ### ### 0.055 0.055 ### ### ###
2023-Feb-16 Thu 0.058 ### 0.058 ### 1,265,180 ### 96.9 96.9 0.0
2023-Feb-15 Wed 0.059 0.059 0.054 0.054 144,470 ### 3.6 3.6 ###
2023-Feb-14 Tue ### ### 0.059 ### 134,240 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 99,276 0 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 891,123 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu 0.059 ### 0.059 ### 95.1 95.1 0.0
2023-Feb-01 Wed ### ### 0.056 0.056 ### ### ###
2023-Jan-31 Tue ### ### 0.058 0.0585 269,328 ### ### ### 0.0
2023-Jan-30 Mon 0.055 0.055 0.054 0.054 22.7 22.7 ###
2023-Jan-27 Fri 0.056 0.056 0.054 0.054 13.0 13.0 ###
2023-Jan-25 Wed 0.056 0.056 0.056 0.056 0 ###
2023-Jan-24 Tue 0.056 0.056 0.056 0.056 0 ###
2023-Jan-23 Mon 0.056 0.056 0.056 0.056 0 ###
2023-Jan-20 Fri ### ### 0.056 0.056 4.6 4.6 ###
2023-Jan-19 Thu ### ### 0.055 ### 287,640 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1,575 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 5.8 5.8 0.0
2023-Jan-13 Fri ### ### ### ### 18.6 18.6 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 297,940 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:04:46 thru 2025-05-23 15:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000