Various chartings for (AWJ) AURIC MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWJ
|
Weekly    Format Enhanced Daily Prices for AWJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWJ) AURIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-02 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 26,543
| 6.8
| 95.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 13,320
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.058
| 0.0585
| 269,328
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 4,087
| ###
| 22.7
| 0.0 |
2023-Jan-27 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 9,720
| -3.6
| 13.0
| 0.0 |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 0.056
| 0.056
| ###
| 3,779
| ###
| 4.6
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.055
| ###
| 287,640
| ###
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| 7,285
| -6.3
| 5.8
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,082
| ###
| 18.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,820
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 297,940
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,986
| ###
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 41,158
| ###
| -7.4
| 4.1
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 292,278
| 19,728
| -7.1
| 3.8
| 0.0 |
2022-Dec-20 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| ###
| ###
| 17.9
| 0.0 |
2022-Dec-19 Mon
| 0.075
| 0.075
| ###
| 0.072
| ###
| ###
| ###
| 11.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.076
| ###
| 0.075
| ###
| ###
| 27,657
| ###
| 95.4
| 0.0 |
2022-Dec-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 223,247
| 16,743
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 4
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.077
| 0.077
| 118,175
| 9,276
| -3.8
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 323,989
| 24,785
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 102,444
| ###
| ###
| 31.3
| 0.0 |
2022-Dec-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 172,342
| ###
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 167,875
| 12,842
| ###
| 22.6
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 0.077
| 0.077
| ###
| 33,157
| -3.8
| 11.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.089
| 0.089
| 0.078
| 0.078
| 163,473
| 13,649
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| 269,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,640
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 93,425
| ###
| 2.7
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 87.7
| 0.0 |
2022-Nov-17 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 424
| -1.4
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.072
| ###
| 0.072
| 218,559
| ###
| 2.9
| 88.0
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.074
| ###
| 0.073
| 260,371
| 18,356
| 7.4
| 95.3
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.074
| ###
| 0.073
| 1,096,155
| 78,375
| 4.3
| 90.1
| 0.0 |
2022-Nov-10 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.072
| 0.074
| 0.071
| 0.074
| ###
| 29,724
| 2.8
| 88.0
| 0.0 |
2022-Nov-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.072
| ###
| 0.072
| 288,888
| 19,788
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| 0.072
| 0.072
| ###
| ###
| 50,557
| 3,488
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| ###
| 5,277
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.076
| 0.076
| 0.072
| 0.072
| ###
| 3,447
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.077
| 0.077
| ###
| 0.076
| 222,548
| 16,746
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 55,555
| 4,222
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| ###
| ###
| ###
| 92.7
| 0.0 |
2022-Oct-18 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,620
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 385
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 10,350
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.074
| 0.077
| 0.074
| 0.077
| ###
| 10,872
| 4.1
| 92.1
| 0.0 |
2022-Oct-12 Wed
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 5,656
| 1.4
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 20.5
| 0.0 |
2022-Oct-07 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 77,356
| ###
| -1.4
| 23.5
| 0.0 |
2022-Oct-06 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 5,454
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 69,444
| ###
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 8,750
| 682
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 10,440
| -1.3
| 33.0
| 0.0 |
2022-Sep-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.079
| 0.079
| ###
| 3,975
| -1.3
| 20.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 11.3
| 0.0 |
2022-Sep-07 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 4,950
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 15.7
| 0.0 |
2022-Sep-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,250
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.089
| 0.089
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,387
| 484
| ###
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 10,458
| ###
| ###
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 865,956
| ###
| ###
| 35.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,277
| ###
| ###
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 70,927
| 6,489
| ###
| 76.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 9,150
| -1.1
| 30.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AWJ    Bottom  |
Basic Prices for AWJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:21:53 thru 2023-02-04 06:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|