Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 23-Feb-04 06:21:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED home page...

     Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AWJ .. Thursday 2nd February 2023

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AWJ    Warrants Next Section
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
     Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.054 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ

     Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-02 Thu 0.059 ### 0.059 ### ### 26,543 6.8 95.1 0.0
2023-Feb-01 Wed ### ### 0.056 0.056 ### 13,320 ### ### 0.0
2023-Jan-31 Tue ### ### 0.058 0.0585 269,328 ### ### ### 0.0
2023-Jan-30 Mon 0.055 0.055 0.054 0.054 ### 4,087 ### 22.7 0.0
2023-Jan-27 Fri 0.056 0.056 0.054 0.054 ### 9,720 -3.6 13.0 0.0
2023-Jan-25 Wed 0.056 0.056 0.056 0.056 0 0.0
2023-Jan-24 Tue 0.056 0.056 0.056 0.056 0 0.0
2023-Jan-23 Mon 0.056 0.056 0.056 0.056 0 0.0
2023-Jan-20 Fri ### ### 0.056 0.056 ### 3,779 ### 4.6 0.0
2023-Jan-19 Thu ### ### 0.055 ### 287,640 ### ### 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 1,575 ### ### 70.8 0.0
2023-Jan-17 Tue ### ### ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### 7,285 -6.3 5.8 0.0
2023-Jan-13 Fri ### ### ### ### ### 5,082 ### 18.6 0.0
2023-Jan-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### 6,820 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 297,940 ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### ### 3,986 ### 59.9 0.0
2023-Jan-05 Thu ### ### ### ### ### 173 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 0.0
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 41,158 ### -7.4 4.1 0.0
2022-Dec-22 Thu ### ### ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 292,278 19,728 -7.1 3.8 0.0
2022-Dec-20 Tue 0.075 0.075 0.071 0.072 ### ### ### 17.9 0.0
2022-Dec-19 Mon 0.075 0.075 ### 0.072 ### ### ### 11.7 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue 0.076 ### 0.075 ### ### 27,657 ### 95.4 0.0
2022-Dec-12 Mon 0.075 0.075 0.075 0.075 223,247 16,743 ### ### 0.0
2022-Dec-09 Fri 0.077 0.077 0.077 0.077 ### 4 ### 72.7 0.0
2022-Dec-08 Thu ### ### 0.077 0.077 118,175 9,276 -3.8 ### 0.0
2022-Dec-07 Wed 0.076 0.077 0.076 0.076 323,989 24,785 ### 73.2 0.0
2022-Dec-06 Tue 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2022-Dec-05 Mon 0.077 0.077 0.076 0.076 102,444 ### ### 31.3 0.0
2022-Dec-02 Fri 0.076 0.076 0.076 0.076 ### ### ### ### 0.0
2022-Dec-01 Thu 0.076 0.076 0.076 0.076 172,342 ### ### 68.1 0.0
2022-Nov-30 Wed 0.077 0.077 0.076 0.076 167,875 12,842 ### 22.6 0.0
2022-Nov-29 Tue ### ### 0.077 0.077 ### 33,157 -3.8 11.8 0.0
2022-Nov-28 Mon ### ### 0.079 ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.089 0.089 0.078 0.078 163,473 13,649 ### ### 0.0
2022-Nov-24 Thu 0.075 0.076 0.075 0.076 269,320 ### ### ### 0.0
2022-Nov-23 Wed 0.075 0.075 0.075 0.075 ### 6,640 ### 71.3 0.0
2022-Nov-22 Tue 0.073 0.075 0.073 0.075 93,425 ### 2.7 ### 0.0
2022-Nov-21 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-18 Fri ### 0.072 ### 0.072 ### ### 2.9 87.7 0.0
2022-Nov-17 Thu 0.072 0.072 ### ### ### ### -2.8 ### 0.0
2022-Nov-16 Wed ### ### ### ### ### 424 -1.4 ### 0.0
2022-Nov-15 Tue ### 0.072 ### 0.072 218,559 ### 2.9 88.0 0.0
2022-Nov-14 Mon ### 0.074 ### 0.073 260,371 18,356 7.4 95.3 0.0
2022-Nov-11 Fri ### 0.074 ### 0.073 1,096,155 78,375 4.3 90.1 0.0
2022-Nov-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-08 Tue 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-07 Mon 0.072 0.074 0.071 0.074 ### 29,724 2.8 88.0 0.0
2022-Nov-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-03 Thu ### 0.072 ### 0.072 288,888 19,788 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon 0.072 0.072 ### ### 50,557 3,488 ### ### 0.0
2022-Oct-28 Fri 0.072 0.072 0.072 0.072 ### ### ### ### 0.0
2022-Oct-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Oct-26 Wed 0.072 0.072 0.071 0.072 ### 5,277 ### ### 0.0
2022-Oct-25 Tue 0.076 0.076 0.072 0.072 ### ### ### ### 0.0
2022-Oct-24 Mon 0.076 0.076 0.072 0.072 ### 3,447 ### ### 0.0
2022-Oct-21 Fri 0.077 0.077 ### 0.076 222,548 16,746 ### ### 0.0
2022-Oct-20 Thu 0.076 0.076 0.076 0.076 55,555 4,222 ### 79.0 0.0
2022-Oct-19 Wed 0.077 0.081 0.077 0.081 ### ### ### 92.7 0.0
2022-Oct-18 Tue 0.077 0.077 0.077 0.077 8,620 ### ### ### 0.0
2022-Oct-17 Mon 0.077 0.077 0.077 0.077 ### 385 ### 73.7 0.0
2022-Oct-14 Fri 0.077 0.077 0.077 0.077 10,350 ### ### ### 0.0
2022-Oct-13 Thu 0.074 0.077 0.074 0.077 ### 10,872 4.1 92.1 0.0
2022-Oct-12 Wed 0.071 0.072 0.071 0.072 ### ### ### ### 0.0
2022-Oct-11 Tue ### 0.071 ### 0.071 ### 5,656 1.4 ### 0.0
2022-Oct-10 Mon 0.072 0.072 ### ### ### ### -2.8 20.5 0.0
2022-Oct-07 Fri 0.073 0.073 0.071 0.072 77,356 ### -1.4 23.5 0.0
2022-Oct-06 Thu 0.072 0.072 0.072 0.072 5,454 ### ### 62.0 0.0
2022-Oct-05 Wed 0.075 0.075 0.075 0.075 69,444 ### ### 62.6 0.0
2022-Oct-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-03 Mon 0.078 0.078 0.078 0.078 8,750 682 ### 78.4 0.0
2022-Sep-30 Fri ### ### ### ### ### ### ### 67.9 0.0
2022-Sep-29 Thu 0.079 0.079 0.078 0.078 ### ### ### ### 0.0
2022-Sep-28 Wed 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-27 Tue 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-26 Mon 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2022-Sep-21 Wed 0.078 0.078 0.077 0.077 ### 10,440 -1.3 33.0 0.0
2022-Sep-20 Tue 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2022-Sep-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-16 Fri 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-15 Thu 0.079 0.079 0.079 0.079 0 0.0
2022-Sep-14 Wed ### ### 0.079 0.079 ### 3,975 -1.3 20.5 0.0
2022-Sep-13 Tue ### ### ### ### ### ### ### 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu 0.083 0.083 ### ### ### ### ### 11.3 0.0
2022-Sep-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2022-Sep-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2022-Sep-05 Mon 0.083 0.083 0.082 0.082 ### 4,950 ### ### 0.0
2022-Sep-02 Fri 0.085 0.085 0.082 0.082 ### ### -3.5 15.7 0.0
2022-Sep-01 Thu 0.085 0.085 0.085 0.085 ### 4,250 ### 76.8 0.0
2022-Aug-31 Wed 0.089 0.089 0.075 0.075 ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### ### ### ### 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 5,387 484 ### 66.9 0.0
2022-Aug-25 Thu 0.083 0.083 0.083 0.083 10,458 ### ### 65.2 0.0
2022-Aug-24 Wed 0.085 0.085 0.085 0.085 ### ### ### 63.3 0.0
2022-Aug-23 Tue ### ### ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 865,956 ### ### 35.7 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 1,277 ### ### 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 70,927 6,489 ### 76.7 0.0
2022-Aug-12 Fri ### ### ### ### ### 9,150 -1.1 30.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:21:53 thru 2023-02-04 06:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000