Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Mar-06 12:11:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED home page...

     Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 5th March 2024
Latest price with VOLUME for AWJ .. Monday 4th March 2024

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 05 12:14:43 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 0.042 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.089 0.089
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.089 0.089
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 15:12 GMT, Price
Closed at $0.115
2
Price range $0.037 -> $0.3, for Dates 2021-Feb-12 Fri -> 2024-Feb-15 Thu
 

     Prev Section News    Options owned by AWJ    Warrants Next Section
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
     Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ

     Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-05 Tue ### ### ### ### 3,552,823 568,451 ### ### ###
2024-Mar-04 Mon ### 0.145 ### ### 1,041,950 ### ### 93.9 ###
2024-Mar-01 Fri ### ### ### 0.125 623,545 77,943 ### ### -12.5
2024-Feb-29 Thu ### ### ### ### 195,158 22,443 ### 94.5 ###
2024-Feb-28 Wed ### ### ### ### 182,750 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 410,046 ### -4.3 ### ###
2024-Feb-26 Mon ### ### ### ### ### 15,889 ### ### -11.5
2024-Feb-23 Fri ### ### ### 0.125 ### ### -3.8 ### -12.5
2024-Feb-22 Thu 0.125 0.125 ### ### 1,641,278 196,953 ### ### -11.5
2024-Feb-21 Wed ### ### ### ### ### 2,340 ### 11.5 -11.5
2024-Feb-20 Tue ### ### ### ### 8,250 ### ### 68.9 ###
2024-Feb-19 Mon ### 0.125 ### ### 642,120 78,659 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 290,526 ### ### 65.4 -11.5
2024-Feb-15 Thu ### ### ### ### ### 13,170 ### ### -11.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### 4.3 90.3 ###
2024-Feb-12 Mon ### ### ### ### ### 2,149 ### 12.1 -11.5
2024-Feb-09 Fri ### ### ### ### 69,026 ### 4.3 ### ###
2024-Feb-08 Thu ### ### ### ### 136,541 ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### 2,957 -4.3 9.7 ###
2024-Feb-06 Tue ### ### ### ### ### 23,359 ### 67.5 -11.5
2024-Feb-05 Mon 0.125 0.125 ### ### ### ### ### ### -11.5
2024-Feb-02 Fri 0.125 0.125 ### 0.125 ### ### ### 61.9 -12.5
2024-Feb-01 Thu ### ### ### ### 320,888 ### ### 96.2 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 12.2 -11.5
2024-Jan-30 Tue ### ### ### ### ### 63,340 ### ### -11.5
2024-Jan-29 Mon ### ### ### ### ### 61,725 9.5 ### -11.5
2024-Jan-25 Thu ### ### ### ### ### ### 4.3 ### ###
2024-Jan-24 Wed ### ### ### ### 2,835,623 276,473 -14.3 1.0 -9.0
2024-Jan-23 Tue ### ### ### ### ### 56,258 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 4,089 ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 94,842 11,855 ### ### -12.5
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 56,375 7,046 ### 76.6 -12.5
2024-Jan-15 Mon ### ### 0.125 0.125 220,175 28,072 -3.8 ### -12.5
2024-Jan-12 Fri ### 0.125 ### 0.125 149,986 18,373 ### 91.2 -12.5
2024-Jan-11 Thu ### 0.125 ### 0.125 ### ### ### 97.7 -12.5
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### 11,141 -4.3 10.1 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 1.3 -11.5
2024-Jan-05 Fri ### ### 0.125 0.125 ### 32,747 -3.8 ### -12.5
2024-Jan-04 Thu ### ### 0.125 ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### 0.125 ### 83,770 -3.8 ### -12.5
2024-Jan-02 Tue ### ### ### ### 1,630,755 207,921 ### 99.0 -13.5
2023-Dec-29 Fri ### ### ### ### ### 35,352 4.3 89.6 ###
2023-Dec-28 Thu ### ### ### ### 2,531,522 316,440 ### 62.7 -11.5
2023-Dec-27 Wed ### ### ### ### ### 175,572 ### ### ###
2023-Dec-22 Fri 0.081 ### 0.081 ### 2,387,656 216,082 23.5 ### ###
2023-Dec-21 Thu 0.075 ### 0.075 ### 434,848 ### ### ### -8.0
2023-Dec-20 Wed 0.071 0.077 0.071 0.075 ### ### ### ### -7.5
2023-Dec-19 Tue ### ### ### ### 623,425 43,328 1.4 ### -7.0
2023-Dec-18 Mon ### ### ### ### ### ### 1.5 ### ###
2023-Dec-15 Fri ### ### ### ### 392,857 ### 1.5 76.0 ###
2023-Dec-14 Thu ### ### ### ### 801,250 54,485 ### ### -6.7
2023-Dec-13 Wed ### ### ### ### 124,341 ### -1.5 ### -6.7
2023-Dec-12 Tue ### ### ### ### 8,528 588 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### 22,251 ### 73.3 -7.0
2023-Dec-08 Fri 0.071 0.071 ### ### 275,653 ### ### ### -7.0
2023-Dec-07 Thu ### 0.071 ### ### ### ### ### 67.4 -7.0
2023-Dec-06 Wed ### 0.074 ### ### ### ### 1.4 69.2 -7.0
2023-Dec-05 Tue ### 0.072 ### ### 3,732,540 255,678 -1.4 31.7 ###
2023-Dec-04 Mon ### ### ### ### 2,259,177 153,624 4.5 ### ###
2023-Dec-01 Fri 0.059 ### 0.059 ### 830,423 ### 6.8 ### ###
2023-Nov-30 Thu 0.059 0.059 0.056 0.058 ### 38,643 ### 19.3 -5.8
2023-Nov-29 Wed 0.059 ### 0.058 0.058 ### ### ### ### -5.8
2023-Nov-28 Tue ### ### 0.058 ### ### ### ### 64.4 -6.0
2023-Nov-27 Mon ### ### ### ### 94,250 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 13,176 ### ### -6.2
2023-Nov-23 Thu ### ### ### ### ### ### ### ### -6.0
2023-Nov-22 Wed ### ### 0.055 0.058 211,144 12,140 ### 17.0 -5.8
2023-Nov-21 Tue 0.056 ### 0.055 ### 290,340 ### 7.1 94.9 -6.0
2023-Nov-20 Mon ### ### 0.058 0.058 384,975 23,483 -9.4 3.8 -5.8
2023-Nov-17 Fri ### ### ### ### ### ### 6.5 94.3 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 -6.2
2023-Nov-15 Wed ### ### ### ### ### ### -3.2 ### ###
2023-Nov-14 Tue ### ### ### ### 887,883 56,824 -3.1 ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -6.5
2023-Nov-10 Fri ### ### ### ### ### 17,321 ### 6.8 -6.5
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 488,947 34,226 ### ### -7.0
2023-Nov-07 Tue ### ### ### ### ### 23,782 3.0 ### ###
2023-Nov-06 Mon ### ### ### ### ### 41,383 ### ### -6.5
2023-Nov-03 Fri ### ### ### ### 281,945 17,621 3.2 83.1 -6.4
2023-Nov-02 Thu ### ### ### ### 1,161,424 73,750 ### 2.5 -6.0
2023-Nov-01 Wed ### 0.072 ### ### ### ### -3.0 18.3 -6.5
2023-Oct-31 Tue 0.059 ### 0.059 ### 2,417,384 ### 5.1 ### -6.2
2023-Oct-30 Mon ### 0.059 ### 0.059 ### ### ### 98.4 ###
2023-Oct-27 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 80.1 -4.8
2023-Oct-26 Thu 0.052 0.052 0.047 0.047 537,748 ### ### 2.9 -4.7
2023-Oct-25 Wed ### 0.053 ### ### 842,382 43,382 ### ### -5.0
2023-Oct-24 Tue ### ### 0.048 0.048 ### 69,186 ### ### -4.8
2023-Oct-23 Mon ### ### 0.048 ### ### ### ### ### -5.0
2023-Oct-20 Fri ### ### ### ### 539,051 26,952 ### ### -5.0
2023-Oct-19 Thu 0.049 ### 0.049 ### 980,686 48,543 2.0 ### -5.0
2023-Oct-18 Wed 0.047 0.047 0.047 0.047 213,628 10,040 ### 71.8 -4.7
2023-Oct-17 Tue 0.047 0.047 0.047 0.047 77,251 ### ### ### -4.7
2023-Oct-16 Mon 0.048 0.048 0.047 0.047 275,749 ### -2.1 ### -4.7
2023-Oct-13 Fri 0.047 0.047 0.046 0.047 277,755 ### ### ### -4.7
2023-Oct-12 Thu 0.047 0.047 0.044 0.044 ### ### -6.4 ### -4.4
2023-Oct-11 Wed 0.047 0.047 0.047 0.047 ### ### ### 62.7 -4.7
2023-Oct-10 Tue 0.044 0.044 0.043 0.044 ### ### ### 62.7 -4.4
2023-Oct-09 Mon 0.041 0.044 0.041 0.044 ### ### ### ### -4.4
2023-Oct-06 Fri ### ### ### ### ### 152 ### 70.9 -3.8
2023-Oct-05 Thu ### ### ### ### ### ### ### 93.9 -4.0
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -3.7
2023-Oct-03 Tue 0.043 0.043 ### ### ### 28,342 ### ### ###
2023-Oct-02 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-29 Fri 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-28 Thu 0.042 0.042 0.042 0.042 0 -4.2
2023-Sep-27 Wed 0.042 0.042 0.042 0.042 ### ### ### 68.1 -4.2
2023-Sep-26 Tue 0.042 0.042 0.042 0.042 278,942 ### ### ### -4.2
2023-Sep-25 Mon 0.042 0.042 0.042 0.042 ### ### ### 66.4 -4.2
2023-Sep-22 Fri ### 0.042 ### 0.042 ### 881 10.5 ### -4.2
2023-Sep-21 Thu ### 0.041 ### ### ### 13,872 -5.1 ### -3.7
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 -4.0
2023-Sep-19 Tue 0.045 0.045 0.045 0.045 0 -4.5
2023-Sep-18 Mon 0.045 0.045 0.045 0.045 0 -4.5
2023-Sep-15 Fri 0.042 0.045 0.042 0.045 146,827 6,386 7.1 ### -4.5
2023-Sep-14 Thu 0.042 0.042 0.042 0.042 ### ### ### 62.8 -4.2
     Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-06 00:11:16 thru 2024-03-06 00:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000