Various chartings for (AWJ) AURIC MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWJ
|
Weekly    Format Enhanced Daily Prices for AWJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWJ) AURIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,052
| -5.9
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 228
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| 0.076
| ###
| 13,020
| 18.8
| 98.6
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 7,076
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.082
| 0.082
| 0.077
| 0.077
| 31,474
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.086
| 0.086
| ###
| 0.085
| 19,524
| 1,654
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 10,753
| 881
| ###
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| 3,178
| ###
| 95.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 10,378
| 1.1
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.084
| ###
| 149,221
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.088
| ###
| 183,745
| ###
| ###
| 91.2
| 0.0 |
2022-May-30 Mon
| 0.088
| ###
| 0.088
| ###
| 387,973
| ###
| 8.0
| 95.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| 86.6
| 0.0 |
2022-May-25 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.088
| ###
| 111,281
| 10,070
| 1.1
| ###
| 0.0 |
2022-May-20 Fri
| 0.083
| ###
| 0.083
| ###
| 100,270
| 8,873
| 13.3
| ###
| 0.0 |
2022-May-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| 0.082
| 0.082
| ###
| ###
| 99,143
| ###
| ###
| 25.7
| 0.0 |
2022-May-13 Fri
| 0.084
| 0.084
| ###
| ###
| 86,628
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 5,040
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 80,929
| 6,878
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| 58,474
| 4,882
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.085
| 0.085
| 0.082
| 0.085
| 58,474
| 4,882
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 51.0
| 0.0 |
2022-May-03 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 2,150
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.086
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 51
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.087
| ###
| 0.087
| ###
| 215,357
| 19,059
| 3.4
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 10,923
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.084
| 0.086
| ###
| 0.086
| ###
| 26,685
| 2.4
| 83.4
| 0.0 |
2022-Apr-14 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 15,371
| -4.7
| 7.4
| 0.0 |
2022-Apr-13 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 28,826
| ###
| -3.5
| 10.1
| 0.0 |
2022-Apr-12 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 4,274
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 135,276
| ###
| -3.4
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.0845
| ###
| 0.0845
| 0.087
| 266,383
| 23,375
| 3.0
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.085
| 0.085
| ###
| ###
| ###
| 8,671
| -5.9
| 6.6
| 0.0 |
2022-Apr-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 21,121
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 26.8
| 0.0 |
2022-Apr-01 Fri
| 0.088
| 0.088
| 0.085
| 0.087
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 2,685
| 1.1
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| 39,856
| ###
| ###
| 25.5
| 0.0 |
2022-Mar-28 Mon
| 0.087
| ###
| 0.087
| 0.089
| ###
| 40,028
| ###
| 89.0
| 0.0 |
2022-Mar-25 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 2,324
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| ###
| ###
| -2.4
| 18.2
| 0.0 |
2022-Mar-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.071
| 0.085
| ###
| ###
| 6.3
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,779
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 2,580
| -1.2
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.083
| 0.083
| ###
| 0.083
| 264,021
| ###
| ###
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.0825
| 0.083
| 245,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,372
| -1.1
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,721
| ###
| 70.0
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,921
| -3.2
| 12.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 86,041
| ###
| -1.0
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,853
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 41,522
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 14,475
| ###
| 98.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 219,820
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 166,858
| 18,771
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 50,678
| ###
| ###
| 90.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 106,928
| ###
| ###
| 28.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 24,477
| ###
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 35,351
| 3,623
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 453
| 47
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 759
| 83
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 21,649
| ###
| 89.9
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,878
| 4.3
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 9,987
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.1125
| ###
| 0.1125
| ###
| ###
| ###
| 2.2
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 75,672
| 7,945
| ###
| 97.9
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 88,287
| ###
| ###
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,723
| ###
| 98.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AWJ    Bottom  |
Basic Prices for AWJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:53:50 thru 2022-07-03 14:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|