Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 04:29:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED home page...

     Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AWJ .. Friday 13th June 2025

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 0.22 0.2 0.175 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.5 21.5 23 17.5 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.26 0.23 0.22 0.22
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.26 0.23 0.22 0.22
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore
1 an 2025-06-05  2025-06-07 09:45 GMT, Price
Closed at $0.175 		1
Price range $0.037 -> $0.41, for Dates 2021-Feb-12 Fri -> 2025-Jun-05 Thu
 

     Prev Section News    Options owned by AWJ    Warrants Next Section
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
     Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ

     Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jun-13 Fri ### ### ### ### ### ### ### ### ###
2025-Jun-12 Thu ### ### ### ### 1,043,872 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 16.5
2025-Jun-10 Tue ### 0.175 ### ### 775,841 ### ### ### ###
2025-Jun-06 Fri 0.175 ### ### ### ### 180,125 ### 8.0 16.5
2025-Jun-05 Thu 0.185 0.185 ### 0.175 2,507,541 445,088 ### ### 17.5
2025-Jun-04 Wed ### ### 0.185 0.185 ### ### ### ### 18.5
2025-Jun-03 Tue 0.2 0.2 ### ### ### ### ### 9.3 ###
2025-Jun-02 Mon ### ### ### ### 327,421 ### -4.9 11.4 19.5
2025-May-30 Fri ### 0.2 0.185 0.2 ### 312,375 ### ### 20.0
2025-May-29 Thu ### ### ### ### 466,643 ### ### 95.3 19.5
2025-May-28 Wed 0.185 0.185 0.175 ### 2,313,272 416,388 ### ### ###
2025-May-27 Tue 0.2 0.2 0.185 0.2 1,542,627 296,955 ### 69.2 20.0
2025-May-26 Mon 0.22 0.22 ### 0.21 417,345 88,685 -4.5 8.4 21.0
2025-May-23 Fri 0.2 0.225 0.2 0.21 ### 44,373 ### ### 21.0
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### 0.2 ### ### 234,755 45,777 ### 16.1 ###
2025-May-19 Mon ### ### ### 0.1925 ### ### ### 3.2 19.3
2025-May-16 Fri 0.225 0.225 ### ### ### 24,976 -4.4 ### 21.5
2025-May-15 Thu ### 0.23 0.21 0.23 ### ### 7.0 95.0 23.0
2025-May-14 Wed 0.23 0.23 ### ### ### 23,577 -6.5 ### 21.5
2025-May-13 Tue ### 0.23 ### ### ### 123,886 ### 69.9 21.5
2025-May-12 Mon 0.225 0.225 0.22 0.225 211,777 47,120 ### 70.3 22.5
2025-May-09 Fri 0.225 0.23 0.22 0.23 ### 33,374 2.2 ### 23.0
2025-May-08 Thu 0.24 0.24 0.23 0.23 ### 3,187 ### 10.3 23.0
2025-May-07 Wed 0.23 0.24 0.23 ### 109,520 ### 2.2 ### 23.5
2025-May-06 Tue 0.225 ### 0.225 0.225 ### ### ### ### 22.5
2025-May-05 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 ### 22.5
2025-May-02 Fri 0.22 0.23 ### 0.225 ### ### 2.3 ### 22.5
2025-May-01 Thu 0.245 0.245 0.225 0.225 422,447 99,275 ### ### 22.5
2025-Apr-30 Wed 0.25 0.255 0.245 0.25 ### 42,950 ### 67.3 25.0
2025-Apr-29 Tue 0.255 0.255 0.245 0.245 ### ### -3.9 ### 24.5
2025-Apr-28 Mon ### ### 0.255 0.255 ### ### -3.8 ### 25.5
2025-Apr-24 Thu 0.26 ### 0.255 ### ### ### 1.9 76.4 26.5
2025-Apr-23 Wed 0.28 0.28 0.255 0.255 ### ### -8.9 4.2 25.5
2025-Apr-22 Tue ### ### 0.28 0.285 390,428 ### -6.6 8.7 28.5
2025-Apr-17 Thu 0.29 ### 0.275 ### 262,055 75,340 3.4 ### ###
2025-Apr-16 Wed 0.275 0.29 0.27 0.285 220,650 61,782 ### 86.9 28.5
2025-Apr-15 Tue 0.27 0.28 0.27 0.275 ### 89,544 1.9 ### 27.5
2025-Apr-14 Mon 0.27 0.28 0.255 0.27 ### 123,640 ### 62.5 27.0
2025-Apr-11 Fri 0.25 0.25 0.245 0.245 ### 64,873 ### ### 24.5
2025-Apr-10 Thu ### ### 0.25 0.25 ### 53,587 ### ### 25.0
2025-Apr-09 Wed 0.26 0.26 0.245 0.255 ### 9,720 -1.9 35.2 25.5
2025-Apr-08 Tue ### ### 0.25 0.26 ### 22,147 -1.9 ### 26.0
2025-Apr-07 Mon 0.25 0.275 ### ### 270,226 ### ### ### 26.5
2025-Apr-04 Fri 0.26 0.26 0.255 0.255 ### ### -1.9 ### 25.5
2025-Apr-03 Thu 0.275 0.275 0.26 0.27 ### 22,480 ### ### 27.0
2025-Apr-02 Wed 0.27 0.275 0.27 0.275 8,384 2,284 1.9 ### 27.5
2025-Apr-01 Tue 0.27 0.27 ### 0.27 ### 33,544 ### 73.0 27.0
2025-Mar-31 Mon 0.275 0.275 ### 0.275 ### ### ### 76.2 27.5
2025-Mar-28 Fri 0.27 0.28 0.27 0.275 ### ### 1.9 79.7 27.5
2025-Mar-27 Thu 0.275 0.28 0.275 0.275 ### 43,659 ### ### 27.5
2025-Mar-26 Wed 0.275 0.275 0.275 0.275 ### 46,886 ### 65.1 27.5
2025-Mar-25 Tue 0.275 0.275 0.275 0.275 65,523 ### ### ### 27.5
2025-Mar-24 Mon 0.27 0.28 0.27 0.28 ### ### ### ### 28.0
2025-Mar-21 Fri 0.28 0.28 0.27 0.275 300,885 82,743 -1.8 20.4 27.5
2025-Mar-20 Thu 0.275 0.275 0.26 0.275 308,851 ### ### 57.3 27.5
2025-Mar-19 Wed 0.27 0.27 0.27 0.27 64,020 17,285 ### 69.8 27.0
2025-Mar-18 Tue 0.285 0.29 0.275 0.275 146,222 ### ### 11.2 27.5
2025-Mar-17 Mon ### ### 0.28 0.285 103,854 29,858 ### ### 28.5
2025-Mar-14 Fri 0.27 0.29 ### 0.29 394,244 ### ### ### 29.0
2025-Mar-13 Thu ### 0.255 ### 0.255 ### 48,176 ### 94.9 25.5
2025-Mar-12 Wed ### ### 0.23 ### ### 31,542 ### 69.5 23.5
2025-Mar-11 Tue 0.24 0.245 0.24 0.245 ### 60,828 2.1 89.1 24.5
2025-Mar-10 Mon 0.24 0.25 0.24 0.24 157,241 38,524 ### ### 24.0
2025-Mar-07 Fri 0.255 0.255 0.24 0.24 ### 22,749 -5.9 ### 24.0
2025-Mar-06 Thu 0.24 0.26 0.24 0.26 ### 14,283 ### ### 26.0
2025-Mar-05 Wed ### ### 0.24 0.24 172,558 43,570 ### ### 24.0
2025-Mar-04 Tue 0.26 ### 0.245 ### 575,121 146,655 1.9 ### 26.5
2025-Mar-03 Mon 0.28 0.28 0.26 0.26 ### ### -7.1 5.9 26.0
2025-Feb-28 Fri ### ### 0.27 0.28 ### ### -5.1 13.5 28.0
2025-Feb-27 Thu ### ### 0.285 0.29 ### 62,372 ### ### 29.0
2025-Feb-26 Wed ### ### 0.29 0.29 87,146 ### ### 18.0 29.0
2025-Feb-25 Tue ### ### 0.29 ### 213,685 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 493,241 151,671 -3.2 ### ###
2025-Feb-21 Fri ### ### ### ### 51,756 15,526 ### ### 29.5
2025-Feb-20 Thu ### ### ### ### ### ### ### 24.6 ###
2025-Feb-19 Wed ### ### 0.3025 ### ### ### ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 17,282 ### 89.5 ###
2025-Feb-17 Mon ### ### 0.3025 ### ### ### ### 78.8 ###
2025-Feb-14 Fri ### ### ### ### ### 57,677 ### ### 30.5
2025-Feb-13 Thu ### ### ### ### ### 34,651 ### ### ###
2025-Feb-12 Wed ### ### ### ### 251,856 81,223 ### 2.8 30.5
2025-Feb-11 Tue ### ### ### 0.345 ### 178,342 -1.4 ### 34.5
2025-Feb-10 Mon ### 0.345 ### 0.345 ### 223,643 9.5 96.2 34.5
2025-Feb-07 Fri 0.325 0.325 ### ### 65,553 20,976 -3.1 11.9 31.5
2025-Feb-06 Thu ### ### ### ### 47,057 15,175 ### 13.4 ###
2025-Feb-05 Wed ### ### ### ### ### 86,222 ### ### ###
2025-Feb-04 Tue ### ### ### ### 987,874 ### ### ### ###
2025-Feb-03 Mon ### ### 0.29 ### 522,455 158,042 ### ### 31.5
2025-Jan-31 Fri ### ### ### ### ### 310,677 ### 7.9 ###
2025-Jan-30 Thu 0.325 0.325 ### ### ### ### -3.1 15.8 31.5
2025-Jan-29 Wed 0.325 ### ### ### 124,980 ### ### ### ###
2025-Jan-28 Tue ### 0.325 0.3025 0.325 876,522 ### 3.2 ### 32.5
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 31.5
2025-Jan-23 Thu ### 0.3225 ### ### 201,186 ### ### ### ###
2025-Jan-22 Wed ### 0.325 ### ### 766,371 ### ### 22.2 31.5
2025-Jan-21 Tue 0.325 0.325 ### 0.325 225,350 72,675 ### ### 32.5
2025-Jan-20 Mon 0.325 0.325 ### 0.325 ### ### ### 70.8 32.5
2025-Jan-17 Fri ### 0.325 ### 0.325 148,841 47,257 ### ### 32.5
2025-Jan-16 Thu ### ### ### ### 159,224 49,757 ### 92.3 ###
2025-Jan-15 Wed ### ### ### ### 260,922 ### ### ### 30.5
2025-Jan-14 Tue ### 0.3175 ### ### ### 395,478 -1.6 ### ###
2025-Jan-13 Mon 0.3225 0.325 ### ### ### ### -5.4 ### 30.5
2025-Jan-10 Fri ### ### 0.325 0.325 104,822 34,329 ### 21.1 32.5
2025-Jan-09 Thu ### ### 0.325 ### ### ### ### ### ###
2025-Jan-08 Wed ### ### 0.325 0.325 ### 139,257 ### 7.9 32.5
2025-Jan-07 Tue ### ### ### ### 75,458 25,655 ### 7.5 ###
2025-Jan-06 Mon 0.345 0.345 ### ### 60,888 20,549 -4.3 ### ###
2025-Jan-03 Fri ### ### 0.345 0.345 214,920 74,684 -1.4 18.3 34.5
2025-Jan-02 Thu ### ### 0.325 ### ### ### ### ### ###
2024-Dec-31 Tue ### ### ### ### ### 9,043 ### ### ###
2024-Dec-30 Mon ### 0.345 0.3275 ### 319,843 107,547 -2.9 ### ###
2024-Dec-27 Fri ### 0.345 0.325 0.325 370,628 ### -3.0 ### 32.5
2024-Dec-24 Tue ### ### 0.325 ### 919,678 ### -1.5 ### 33.5
2024-Dec-23 Mon ### ### ### ### ### 47,786 ### ### ###
2024-Dec-20 Fri ### ### ### ### 417,528 144,047 ### ### ###
2024-Dec-19 Thu 0.345 0.355 ### 0.355 686,749 236,928 ### 88.6 35.5
2024-Dec-18 Wed 0.345 ### 0.345 0.345 1,138,342 ### ### ### 34.5
     Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 04:29:27 thru 2025-06-17 04:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000