 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 21-Apr-19 06:33:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AWJ) AURIC MINING LIMITED home page...
|
TOC    Company Info for AWJ    Fundamental  |
Listing Code
| AWJ
|
Listing Name
| AURIC MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for AWJ .. Friday 16th April 2021
AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AWJ
DATE
| ###
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
|
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
|
|
Year Low
|
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
|
|
52Week Low
| |
|
Fundamental    News for AWJ    Options  |
Score Company AWJ for Ownership
|
News    Options owned by AWJ    Warrants  |
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
|
Options    Warrants owned by AWJ    Charting  |
No Warrants for company (AWJ) AURIC MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AWJ) AURIC MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWJ
|
Weekly    Format Enhanced Daily Prices for AWJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWJ) AURIC MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Apr-16 Fri
| 0.2
| ###
| ###
| ###
| ###
| 36,224
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.2
| ###
| 0.2
| 352,872
| ###
| ###
| 93.5
| 0.0 |
2021-Apr-14 Wed
| 0.185
| ###
| 0.185
| 0.185
| 73,750
| 13,828
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 16,922
| -5.1
| 7.8
| 0.0 |
2021-Apr-12 Mon
| 0.2
| 0.21
| 0.185
| ###
| ###
| 204,059
| ###
| 10.7
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.26
| ###
| 0.2
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 96.5
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| 0.2
| 561,242
| 115,054
| -7.0
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.22
| 0.2
| 0.22
| 648,340
| 136,151
| 2.3
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.21
| ###
| 159,922
| ###
| 85.8
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.285
| 0.2
| ###
| ###
| 1,895,454
| -22.6
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 0.28
| ###
| ###
| ###
| 99.9
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,776
| 5.6
| 94.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 783,053
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 25,549
| 4,087
| ###
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.155
| 0.155
| 143,256
| 23,279
| -8.8
| 1.6
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.155
| ###
| 99,226
| 16,124
| -2.9
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 5,175
| -2.9
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 149,086
| ###
| -5.6
| 5.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 22.4
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| 0.175
| 41,851
| 7,323
| -2.8
| 23.2
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 40,624
| 5.9
| 95.7
| 0.0 |
2021-Mar-04 Thu
| 0.175
| ###
| ###
| ###
| 551,822
| ###
| -2.9
| 32.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.175
| 0.175
| 136,628
| 24,251
| -2.8
| 19.8
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 13,486
| 2.8
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.175
| ###
| 133,356
| 23,670
| ###
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.175
| ###
| 0.175
| ###
| 134,250
| 23,829
| 2.9
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 88,522
| ###
| ###
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 50,956
| 2.8
| 88.4
| 0.0 |
2021-Feb-23 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.185
| ###
| 0.185
| 173,726
| ###
| 2.8
| 87.8
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 350,083
| ###
| 12.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 152,753
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| 0.0 |
2021-Feb-12 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| 812,922
| ###
| 10.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AWJ    Bottom  |
Basic Prices for AWJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 18:33:11 thru 2021-04-19 18:33:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|