eg: Prices for BHP
Currently Sun 22-Jul-03 02:53:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWJ) AURIC MINING LIMITED home page...
TOC Company Info for AWJ Fundamental 
| Listing Code | AWJ |
| Listing Name | AURIC MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for AWJ .. Thursday 30th June 2022
AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AWJ
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for AWJ Options Score Company AWJ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-12-03 | 2021-12-05 07:42 GMT, Price Closed at $0.105 | 5 |
| Price range $0.1 -> $0.3, for Dates 2021-Feb-12 Fri -> 2021-Dec-03 Fri |
||||
News Options owned by AWJ Warrants No OPTIONS for company (AWJ) AURIC MINING LIMITED.
Options Warrants owned by AWJ Charting No Warrants for company (AWJ) AURIC MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AWJ) AURIC MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AWJ, compared with All Ords (ASX)
- Max chart for AWJ (float)
- BigCharts for AWJ (BigCharts)
- Google stats for AWJ (Google)
- Max chart for AWJ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AWJ (Yahoo)
- Financial Highlights for AWJ (Reuters)
- Company Announcements, Last 6 months for AWJ (ASX)
- Upcoming Company Events for AWJ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AWJ
Weekly Format Enhanced Daily Prices for AWJ Basic
last 120 Days for (AWJ) AURIC MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2022-Jul-01 Fri ### ### ### ### 0 0.0 2022-Jun-30 Thu ### ### ### ### ### 12,052 -5.9 ### 0.0 2022-Jun-29 Wed 0.076 0.076 0.076 0.076 0 0.0 2022-Jun-28 Tue 0.076 0.076 0.076 0.076 ### 228 ### ### 0.0 2022-Jun-27 Mon ### 0.076 ### 0.076 ### 13,020 18.8 98.6 0.0 2022-Jun-24 Fri ### 0.072 ### 0.072 ### ### 4.3 ### 0.0 2022-Jun-23 Thu 0.075 0.075 0.075 0.075 7,076 ### ### ### 0.0 2022-Jun-22 Wed 0.075 0.075 0.075 0.075 0 0.0 2022-Jun-21 Tue 0.075 0.075 0.075 0.075 ### ### ### ### 0.0 2022-Jun-20 Mon 0.082 0.082 0.077 0.077 31,474 ### ### ### 0.0 2022-Jun-17 Fri 0.086 0.086 ### 0.085 19,524 1,654 ### ### 0.0 2022-Jun-16 Thu 0.082 0.082 0.082 0.082 ### ### ### ### 0.0 2022-Jun-15 Wed 0.082 0.082 0.082 0.082 10,753 881 ### 78.5 0.0 2022-Jun-14 Tue 0.089 0.089 ### ### ### ### ### ### 0.0 2022-Jun-10 Fri 0.089 ### 0.089 ### ### 3,178 ### 95.5 0.0 2022-Jun-09 Thu ### ### ### ### ### 83 ### ### 0.0 2022-Jun-08 Wed ### ### ### ### 0 0.0 2022-Jun-07 Tue ### ### ### ### 740 ### ### ### 0.0 2022-Jun-06 Mon ### ### ### ### 0 0.0 2022-Jun-03 Fri ### ### ### ### ### 10,378 1.1 ### 0.0 2022-Jun-02 Thu ### ### ### ### ### 49 ### ### 0.0 2022-Jun-01 Wed ### ### 0.084 ### 149,221 ### ### ### 0.0 2022-May-31 Tue ### ### 0.088 ### 183,745 ### ### 91.2 0.0 2022-May-30 Mon 0.088 ### 0.088 ### 387,973 ### 8.0 95.8 0.0 2022-May-27 Fri ### ### ### ### ### 546 ### 70.8 0.0 2022-May-26 Thu 0.088 ### 0.088 ### ### ### 2.3 86.6 0.0 2022-May-25 Wed 0.088 0.088 0.088 0.088 ### ### ### 71.8 0.0 2022-May-24 Tue ### ### ### ### 0 0.0 2022-May-23 Mon ### ### 0.088 ### 111,281 10,070 1.1 ### 0.0 2022-May-20 Fri 0.083 ### 0.083 ### 100,270 8,873 13.3 ### 0.0 2022-May-19 Thu 0.076 0.076 0.076 0.076 ### ### ### 62.9 0.0 2022-May-18 Wed ### ### ### ### 0 0.0 2022-May-17 Tue ### ### ### ### 0 0.0 2022-May-16 Mon 0.082 0.082 ### ### 99,143 ### ### 25.7 0.0 2022-May-13 Fri 0.084 0.084 ### ### 86,628 ### ### ### 0.0 2022-May-12 Thu 0.084 0.084 0.084 0.084 ### 5,040 ### ### 0.0 2022-May-11 Wed 0.085 0.085 0.085 0.085 80,929 6,878 ### ### 0.0 2022-May-10 Tue 0.085 0.085 0.082 0.085 58,474 4,882 ### 86.2 0.0 2022-May-09 Mon 0.085 0.085 0.082 0.085 58,474 4,882 ### 86.2 0.0 2022-May-06 Fri ### ### ### ### ### 89 ### ### 0.0 2022-May-05 Thu 0.086 0.086 0.086 0.086 0 0.0 2022-May-04 Wed 0.087 0.087 0.086 0.086 ### ### -1.1 51.0 0.0 2022-May-03 Tue 0.086 0.086 0.086 0.086 ### 2,150 ### 74.5 0.0 2022-May-02 Mon 0.086 ### 0.086 0.086 ### ### ### 78.3 0.0 2022-Apr-29 Fri 0.086 0.086 0.086 0.086 0 0.0 2022-Apr-28 Thu 0.086 0.086 0.086 0.086 0 0.0 2022-Apr-27 Wed 0.086 0.086 0.086 0.086 ### 51 ### ### 0.0 2022-Apr-26 Tue 0.087 ### 0.087 ### 215,357 19,059 3.4 ### 0.0 2022-Apr-22 Fri 0.086 0.086 0.086 0.086 0 0.0 2022-Apr-21 Thu 0.086 0.086 0.086 0.086 ### 10,923 ### ### 0.0 2022-Apr-20 Wed ### 0.082 ### 0.082 ### ### ### ### 0.0 2022-Apr-19 Tue 0.084 0.086 ### 0.086 ### 26,685 2.4 83.4 0.0 2022-Apr-14 Thu 0.086 0.086 0.082 0.082 ### 15,371 -4.7 7.4 0.0 2022-Apr-13 Wed 0.086 0.086 0.083 0.083 28,826 ### -3.5 10.1 0.0 2022-Apr-12 Tue 0.086 0.086 0.086 0.086 ### 4,274 ### ### 0.0 2022-Apr-11 Mon 0.086 0.086 0.086 0.086 ### ### ### 73.9 0.0 2022-Apr-08 Fri 0.089 0.089 0.086 0.086 135,276 ### -3.4 ### 0.0 2022-Apr-07 Thu 0.0845 ### 0.0845 0.087 266,383 23,375 3.0 ### 0.0 2022-Apr-06 Wed 0.085 0.085 ### ### ### 8,671 -5.9 6.6 0.0 2022-Apr-05 Tue 0.085 0.085 0.085 0.085 21,121 ### ### ### 0.0 2022-Apr-04 Mon 0.086 0.086 0.085 0.085 ### ### ### 26.8 0.0 2022-Apr-01 Fri 0.088 0.088 0.085 0.087 ### ### ### ### 0.0 2022-Mar-31 Thu ### ### ### ### 0 0.0 2022-Mar-30 Wed 0.089 ### 0.089 ### ### 2,685 1.1 ### 0.0 2022-Mar-29 Tue 0.086 0.086 0.085 0.085 39,856 ### ### 25.5 0.0 2022-Mar-28 Mon 0.087 ### 0.087 0.089 ### 40,028 ### 89.0 0.0 2022-Mar-25 Fri 0.083 0.083 0.083 0.083 ### 2,324 ### ### 0.0 2022-Mar-24 Thu 0.085 0.085 0.083 0.083 ### ### -2.4 18.2 0.0 2022-Mar-23 Wed 0.085 0.085 0.085 0.085 ### ### ### 62.7 0.0 2022-Mar-22 Tue 0.089 0.089 0.089 0.089 0 0.0 2022-Mar-21 Mon 0.089 0.089 0.089 0.089 0 0.0 2022-Mar-18 Fri 0.089 0.089 0.089 0.089 0 0.0 2022-Mar-17 Thu 0.089 0.089 0.089 0.089 0 0.0 2022-Mar-16 Wed 0.089 0.089 0.089 0.089 0 0.0 2022-Mar-15 Tue 0.089 0.089 0.089 0.089 ### ### ### ### 0.0 2022-Mar-14 Mon 0.085 0.085 0.085 0.085 0 0.0 2022-Mar-11 Fri 0.085 0.085 0.085 0.085 0 0.0 2022-Mar-10 Thu ### ### 0.071 0.085 ### ### 6.3 ### 0.0 2022-Mar-09 Wed 0.085 0.085 0.085 0.085 ### 3,779 ### 54.1 0.0 2022-Mar-08 Tue 0.085 0.085 0.084 0.084 ### 2,580 -1.2 ### 0.0 2022-Mar-07 Mon 0.083 0.083 ### 0.083 264,021 ### ### 79.5 0.0 2022-Mar-04 Fri ### ### 0.0825 0.083 245,445 ### ### ### 0.0 2022-Mar-03 Thu ### ### ### ### ### 1,372 -1.1 ### 0.0 2022-Mar-02 Wed ### ### ### ### ### 1,721 ### 70.0 0.0 2022-Mar-01 Tue ### ### ### ### ### 4,921 -3.2 12.6 0.0 2022-Feb-28 Mon ### ### ### ### 86,041 ### -1.0 ### 0.0 2022-Feb-25 Fri ### ### ### ### ### 13,853 ### ### 0.0 2022-Feb-24 Thu ### ### ### ### ### ### ### ### 0.0 2022-Feb-23 Wed ### ### ### ### ### 41,522 ### 51.2 0.0 2022-Feb-22 Tue ### ### ### ### ### 14,475 ### 98.9 0.0 2022-Feb-21 Mon ### ### ### ### 219,820 ### ### ### 0.0 2022-Feb-18 Fri ### ### ### ### 166,858 18,771 ### 61.7 0.0 2022-Feb-17 Thu ### ### ### ### 50,678 ### ### 90.7 0.0 2022-Feb-16 Wed ### ### ### ### 106,928 ### ### 28.2 0.0 2022-Feb-15 Tue ### ### ### ### ### 24,477 ### 75.3 0.0 2022-Feb-14 Mon ### ### ### ### 35,351 3,623 ### ### 0.0 2022-Feb-11 Fri ### ### ### ### 0 0.0 2022-Feb-10 Thu ### ### ### ### ### 550 ### 68.3 0.0 2022-Feb-09 Wed ### ### ### ### 0 0.0 2022-Feb-08 Tue ### ### ### ### 453 47 ### 61.0 0.0 2022-Feb-07 Mon ### ### ### ### 0 0.0 2022-Feb-04 Fri ### ### ### ### 759 83 ### ### 0.0 2022-Feb-03 Thu ### ### ### ### ### ### ### ### 0.0 2022-Feb-02 Wed ### ### ### ### 0 0.0 2022-Feb-01 Tue ### ### ### ### ### 525 ### ### 0.0 2022-Jan-31 Mon ### ### ### ### ### 21,649 ### 89.9 0.0 2022-Jan-28 Fri ### ### ### ### ### ### ### 53.9 0.0 2022-Jan-27 Thu ### ### ### ### 0 0.0 2022-Jan-25 Tue ### ### ### ### ### 5,878 4.3 ### 0.0 2022-Jan-24 Mon ### ### ### ### ### ### ### 75.7 0.0 2022-Jan-21 Fri ### ### ### ### ### 9,987 ### ### 0.0 2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 0.0 2022-Jan-19 Wed 0.1125 ### 0.1125 ### ### ### 2.2 ### 0.0 2022-Jan-18 Tue ### ### ### ### 0 0.0 2022-Jan-17 Mon ### ### ### ### 75,672 7,945 ### 97.9 0.0 2022-Jan-14 Fri ### ### ### ### 0 0.0 2022-Jan-13 Thu ### ### ### ### ### ### ### 65.4 0.0 2022-Jan-12 Wed ### ### ### ### 0 0.0 2022-Jan-11 Tue ### ### ### ### 88,287 ### ### 68.8 0.0 2022-Jan-10 Mon ### ### ### ### ### 3,723 ### 98.1 0.0 Enhanced Basic Format Daily Prices for AWJ Bottom Basic Prices for AWJ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 14:53:50 thru 2022-07-03 14:53:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000