Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 02:14:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED home page...

     Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for AWJ .. Monday 29th November 2021

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:56 GMT, Price
Closed at $0.135 		3
Price range $0.1 -> $0.3, for Dates 2021-Feb-12 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AWJ    Warrants Next Section
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
     Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ

     Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-02 Thu 0.125 0.125 ### ### ### ### ### 4.1 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 2,554 344 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### 1,350 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### 4,050 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### 6,750 ### 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 237,480 33,840 ### 1.9 0.0
2021-Nov-22 Mon ### 0.145 ### 0.145 102,647 14,627 3.6 91.4 0.0
2021-Nov-19 Fri ### ### ### ### 105,579 ### ### ### 0.0
2021-Nov-18 Thu 0.125 ### 0.125 ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### ### 1,672 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### ### 13,747 4.3 90.9 0.0
2021-Nov-12 Fri ### ### ### ### ### ### ### 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### 4,124 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 1,851 222 ### 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 93,149 11,177 ### 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 49,583 ### ### 97.1 0.0
2021-Nov-04 Thu ### ### ### ### 132,677 15,257 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### ### 74.1 0.0
2021-Nov-01 Mon 0.125 0.125 ### ### 28,226 3,457 ### ### 0.0
2021-Oct-29 Fri 0.125 ### ### 0.125 327,289 ### ### ### 0.0
2021-Oct-28 Thu ### ### 0.125 ### 39,948 ### 3.8 93.5 0.0
2021-Oct-27 Wed ### ### ### ### 69,550 9,389 -7.1 ### 0.0
2021-Oct-26 Tue 0.145 0.145 ### ### 129,851 18,179 -3.4 13.9 0.0
2021-Oct-25 Mon 0.145 0.145 0.145 0.145 ### 2,987 ### 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### 6,079 ### 65.7 0.0
2021-Oct-21 Thu ### 0.145 ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 0.0
2021-Oct-19 Tue 0.125 ### 0.125 ### 65,056 8,457 ### 97.2 0.0
2021-Oct-18 Mon ### ### 0.125 0.125 ### 7,650 -3.8 ### 0.0
2021-Oct-15 Fri 0.125 0.125 0.125 0.125 37,056 ### ### 64.0 0.0
2021-Oct-14 Thu 0.125 0.125 ### ### ### 7,840 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 241,470 30,183 ### 3.3 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### ### 650 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### ### 579 ### ### 0.0
2021-Oct-05 Tue ### ### ### 0.125 ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### 39,456 -23.1 ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### -7.1 3.3 0.0
2021-Sep-30 Thu ### ### ### ### 101,123 ### ### 11.2 0.0
2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### ### 4,050 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### -3.6 ### 0.0
2021-Sep-22 Wed ### ### ### ### ### 189,759 -3.6 9.6 0.0
2021-Sep-21 Tue ### ### ### ### ### ### ### 95.9 0.0
2021-Sep-20 Mon ### ### ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### ### 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### 0.145 ### ### ### 3,470 -7.1 3.9 0.0
2021-Sep-10 Fri ### ### ### ### 10,350 1,449 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 66,684 ### -7.1 ### 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### ### 7,843 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### ### 52 ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### ### 1,350 ### 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue 0.125 ### 0.125 ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.1325 ### ### ### ### ### ### 0.0
2021-Aug-27 Fri 0.145 0.145 ### ### ### 241 -3.4 12.0 0.0
2021-Aug-26 Thu 0.145 0.145 0.145 0.145 ### 1,450 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 0 0.0
2021-Aug-24 Tue ### ### ### ### 0 0.0
2021-Aug-23 Mon ### ### ### ### 30,143 ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 0 0.0
2021-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### 0.1425 ### ### 67,177 9,320 -3.6 13.1 0.0
2021-Aug-17 Tue 0.145 0.145 0.1425 0.1425 20,140 ### -1.7 ### 0.0
2021-Aug-16 Mon ### ### ### ### ### 13,250 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 36,340 5,087 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### 8,176 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 7,857 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 255,475 37,043 ### ### 0.0
2021-Aug-04 Wed ### 0.155 ### ### ### 8,727 ### 62.9 0.0
2021-Aug-03 Tue ### 0.1475 ### 0.145 75,380 ### 3.6 ### 0.0
2021-Aug-02 Mon ### ### 0.145 0.145 ### ### ### ### 0.0
2021-Jul-30 Fri ### 0.155 ### 0.155 34,824 ### ### 90.5 0.0
2021-Jul-29 Thu 0.145 0.145 0.145 0.145 78,571 ### ### ### 0.0
2021-Jul-28 Wed 0.145 0.145 ### ### 79,559 ### -3.4 ### 0.0
2021-Jul-27 Tue ### ### ### ### 31,557 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 82,721 11,580 ### 60.6 0.0
2021-Jul-22 Thu 0.145 0.145 ### ### ### ### -3.4 11.9 0.0
2021-Jul-21 Wed 0.145 0.145 0.145 0.145 0 0.0
2021-Jul-20 Tue 0.145 0.145 0.145 0.145 0 0.0
2021-Jul-19 Mon ### ### 0.145 0.145 105,182 ### ### 21.8 0.0
2021-Jul-16 Fri ### ### ### ### 116,855 17,528 ### 61.7 0.0
2021-Jul-15 Thu ### ### ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### 375 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### 27,984 7.1 96.6 0.0
2021-Jul-12 Mon ### ### ### ### ### 14,627 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 18,144 ### 7.1 ### 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 206,926 ### ### ### 0.0
2021-Jul-06 Tue ### 0.155 ### ### ### 11,421 ### ### 0.0
2021-Jul-05 Mon ### 0.1575 ### ### ### ### ### 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### ### 4,559 ### 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### 18,851 ### 61.3 0.0
2021-Jun-29 Tue ### 0.145 ### ### ### 17,285 ### 96.7 0.0
2021-Jun-28 Mon 0.125 ### 0.125 ### ### 27,655 ### ### 0.0
2021-Jun-25 Fri 0.125 ### 0.125 0.125 284,274 36,244 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 517,973 ### -14.3 0.4 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 390,249 52,683 -3.6 20.4 0.0
2021-Jun-18 Fri 0.145 ### 0.145 0.145 49,975 7,371 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 02:14:54 thru 2021-12-03 02:14:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000