Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Oct-11 10:03:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWJ) AURIC MINING LIMITED home page...

     Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for AWJ .. Thursday 10th October 2024

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.285 0.22 0.2 0.175 ### 0.2
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 27.5 21.5 23 17.5 ### 21
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.26 0.23 0.22 0.22 0.22
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.26 0.23 0.22 0.22 0.22
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AWJ    Warrants Next Section
No OPTIONS for company (AWJ) AURIC MINING LIMITED.
     Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ

     Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Oct-10 Thu ### ### ### ### ### 49,784 3.1 85.1 ###
2024-Oct-09 Wed ### ### ### ### ### 155,522 ### ### 31.5
2024-Oct-08 Tue ### ### ### ### 1,008,940 ### -4.5 ### ###
2024-Oct-07 Mon ### ### ### ### ### 69,122 ### 78.3 33.5
2024-Oct-04 Fri ### ### 0.3125 ### 451,378 ### 3.1 89.5 ###
2024-Oct-03 Thu ### ### ### 0.325 ### 369,388 ### ### 32.5
2024-Oct-02 Wed ### 0.355 0.29 ### 2,670,557 861,254 -11.4 ### ###
2024-Oct-01 Tue 0.355 ### ### 0.355 781,025 ### ### ### 35.5
2024-Sep-30 Mon ### 0.385 0.355 0.355 ### 138,751 -4.1 ### 35.5
2024-Sep-27 Fri ### ### ### ### 385,751 142,727 -3.9 9.1 36.5
2024-Sep-26 Thu ### ### ### ### 1,055,380 ### 1.4 68.6 ###
2024-Sep-25 Wed ### ### ### 0.355 ### 246,145 ### 90.9 35.5
2024-Sep-24 Tue ### 0.345 ### ### ### ### 6.3 ### ###
2024-Sep-23 Mon ### ### ### ### 391,275 128,142 1.6 81.7 ###
2024-Sep-20 Fri ### ### ### ### ### 124,970 ### 70.0 31.5
2024-Sep-19 Thu ### ### ### ### ### ### -4.5 7.2 31.5
2024-Sep-18 Wed ### ### ### ### 254,487 83,980 ### ### ###
2024-Sep-17 Tue ### 0.345 ### 0.325 ### ### 3.2 ### 32.5
2024-Sep-16 Mon ### ### ### ### ### ### 6.8 ### 31.5
2024-Sep-13 Fri ### ### 0.28 0.285 206,028 ### ### 12.1 28.5
2024-Sep-12 Thu ### ### ### 0.285 ### ### ### ### 28.5
2024-Sep-11 Wed 0.285 0.285 0.28 0.285 128,785 36,381 ### ### 28.5
2024-Sep-10 Tue ### ### 0.28 0.28 119,183 ### -5.1 8.9 28.0
2024-Sep-09 Mon 0.275 ### 0.27 ### 396,288 112,942 7.3 95.0 29.5
2024-Sep-06 Fri 0.27 0.28 0.27 0.275 305,726 84,074 1.9 85.3 27.5
2024-Sep-05 Thu 0.27 0.27 0.2675 0.27 159,022 ### ### 71.1 27.0
2024-Sep-04 Wed 0.285 0.285 ### 0.27 166,450 45,773 ### 10.6 27.0
2024-Sep-03 Tue 0.27 0.29 0.27 0.285 ### ### 5.6 93.2 28.5
2024-Sep-02 Mon 0.275 0.28 0.26 0.27 ### ### ### ### 27.0
2024-Aug-30 Fri 0.285 0.285 0.27 0.275 ### 245,975 ### ### 27.5
2024-Aug-29 Thu ### ### 0.28 0.285 ### 134,270 ### 9.0 28.5
2024-Aug-28 Wed 0.285 ### 0.285 ### 681,588 ### ### ### 29.5
2024-Aug-27 Tue ### ### 0.28 0.28 ### 124,052 ### 6.3 28.0
2024-Aug-26 Mon ### ### 0.285 ### 1,354,389 399,544 ### ### ###
2024-Aug-23 Fri ### ### 0.285 0.29 ### 115,620 ### 20.7 29.0
2024-Aug-22 Thu 0.28 ### 0.275 ### 823,685 234,750 5.4 ### 29.5
2024-Aug-21 Wed 0.28 0.28 ### 0.28 ### ### ### 60.4 28.0
2024-Aug-20 Tue 0.26 0.28 0.26 0.28 ### 366,353 ### 95.6 28.0
2024-Aug-19 Mon 0.26 0.275 0.255 0.255 ### ### -1.9 20.2 25.5
2024-Aug-16 Fri 0.255 ### ### 0.245 ### 320,750 -3.9 ### 24.5
2024-Aug-15 Thu 0.22 0.24 ### 0.24 ### 260,649 ### 97.4 24.0
2024-Aug-14 Wed 0.225 0.225 ### 0.22 ### ### -2.2 15.5 22.0
2024-Aug-13 Tue ### 0.225 ### 0.225 645,728 ### 4.7 92.5 22.5
2024-Aug-12 Mon ### 0.22 ### ### 530,152 112,657 -4.7 ### 20.5
2024-Aug-09 Fri 0.225 0.225 0.21 ### ### ### -4.4 7.7 21.5
2024-Aug-08 Thu 0.225 0.225 0.21 ### ### 177,983 -4.4 ### 21.5
2024-Aug-07 Wed 0.2 0.22 0.1975 ### ### 189,151 ### 95.2 21.5
2024-Aug-06 Tue 0.2 ### ### ### ### ### ### 14.2 19.5
2024-Aug-05 Mon ### ### ### ### 512,686 ### -4.7 ### 20.5
2024-Aug-02 Fri 0.225 0.225 0.21 ### 813,582 176,954 -4.4 ### 21.5
2024-Aug-01 Thu 0.22 0.2225 0.22 0.22 366,328 81,050 ### 69.4 22.0
2024-Jul-31 Wed 0.22 0.22 ### ### 668,573 ### -2.3 17.1 21.5
2024-Jul-30 Tue 0.22 0.225 0.21 ### 607,574 132,147 -2.3 20.3 21.5
2024-Jul-29 Mon 0.22 0.225 0.22 0.225 ### 1,526 2.3 ### 22.5
2024-Jul-26 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 84.8 22.5
2024-Jul-25 Thu 0.23 ### 0.2225 0.225 ### ### -2.2 22.7 22.5
2024-Jul-24 Wed 0.23 0.23 0.22 0.22 156,978 35,320 -4.3 10.3 22.0
2024-Jul-23 Tue 0.225 0.24 0.225 0.23 188,686 ### 2.2 ### 23.0
2024-Jul-22 Mon 0.23 ### 0.22 0.225 158,374 ### -2.2 21.4 22.5
2024-Jul-19 Fri ### 0.24 0.23 0.23 ### ### -2.1 17.0 23.0
2024-Jul-18 Thu 0.24 0.24 0.23 0.23 172,122 40,448 ### ### 23.0
2024-Jul-17 Wed 0.24 0.25 0.24 0.24 ### ### ### ### 24.0
2024-Jul-16 Tue ### ### 0.22 ### ### 63,453 ### ### 23.5
2024-Jul-15 Mon ### 0.24 0.23 0.23 374,088 ### -2.1 ### 23.0
2024-Jul-12 Fri 0.23 0.24 0.225 ### ### ### 2.2 78.3 23.5
2024-Jul-11 Thu 0.24 0.24 0.225 0.24 ### 70,657 ### ### 24.0
2024-Jul-10 Wed 0.24 0.24 0.23 0.24 ### ### ### ### 24.0
2024-Jul-09 Tue 0.25 0.25 0.23 0.23 316,778 76,026 ### ### 23.0
2024-Jul-08 Mon ### 0.26 ### 0.245 1,927,089 476,954 4.3 91.1 24.5
2024-Jul-05 Fri ### 0.23 0.21 0.23 2,339,324 514,651 7.0 ### 23.0
2024-Jul-04 Thu ### 0.22 ### 0.2 ### 358,480 ### 84.4 20.0
2024-Jul-03 Wed ### ### 0.185 0.185 ### ### -5.1 6.9 18.5
2024-Jul-02 Tue 0.2 0.2 ### ### ### 117,042 ### ### 19.5
2024-Jul-01 Mon ### 0.2 0.1875 0.2 93,182 18,054 ### 82.6 20.0
2024-Jun-28 Fri 0.175 ### 0.175 ### ### ### 8.6 ### ###
2024-Jun-27 Thu 0.175 0.175 ### 0.175 ### ### ### ### 17.5
2024-Jun-26 Wed 0.175 0.175 ### 0.175 ### 102,241 ### 69.0 17.5
2024-Jun-25 Tue ### 0.175 ### 0.175 ### 39,956 2.9 85.4 17.5
2024-Jun-24 Mon 0.175 0.175 ### ### 632,352 109,080 -2.9 24.7 ###
2024-Jun-21 Fri ### 0.175 ### ### 771,422 133,070 ### ### ###
2024-Jun-20 Thu 0.175 0.175 ### ### ### ### -2.9 14.5 ###
2024-Jun-19 Wed ### 0.175 ### 0.175 822,872 ### ### ### 17.5
2024-Jun-18 Tue 0.175 0.175 ### ### 1,359,372 ### ### 6.8 16.5
2024-Jun-17 Mon 0.185 0.185 ### ### ### 98,041 ### 20.6 ###
2024-Jun-14 Fri 0.185 ### ### ### 472,045 87,328 ### ### ###
2024-Jun-13 Thu ### 0.185 0.175 0.185 330,589 ### 2.8 ### 18.5
2024-Jun-12 Wed ### 0.185 ### ### ### ### ### ### ###
2024-Jun-11 Tue ### ### ### ### ### 206,944 ### ### ###
2024-Jun-07 Fri 0.185 ### 0.185 ### 570,523 ### ### ### 19.5
2024-Jun-06 Thu ### 0.185 ### 0.185 ### ### 2.8 88.0 18.5
2024-Jun-05 Wed 0.185 0.185 0.175 0.175 ### ### ### ### 17.5
2024-Jun-04 Tue ### 0.185 0.175 0.175 342,257 ### -2.8 ### 17.5
2024-Jun-03 Mon ### ### 0.175 0.175 ### ### -2.8 ### 17.5
2024-May-31 Fri 0.175 ### 0.175 0.175 602,782 ### ### ### 17.5
2024-May-30 Thu 0.175 0.175 0.175 0.175 371,972 ### ### ### 17.5
2024-May-29 Wed 0.185 0.1875 0.175 0.175 ### 144,376 ### 7.8 17.5
2024-May-28 Tue ### 0.185 0.175 0.175 191,546 34,478 -2.8 17.1 17.5
2024-May-27 Mon 0.185 0.185 0.175 0.185 187,353 33,723 ### 67.8 18.5
2024-May-24 Fri ### ### 0.175 0.175 188,229 ### -2.8 ### 17.5
2024-May-23 Thu 0.185 0.185 0.185 0.185 158,756 ### ### 67.2 18.5
2024-May-22 Wed ### ### 0.185 0.185 ### ### ### 19.6 18.5
2024-May-21 Tue 0.2 0.2 0.185 0.185 865,220 166,554 ### ### 18.5
2024-May-20 Mon 0.2 ### ### ### ### ### ### 82.7 20.5
2024-May-17 Fri ### 0.2 ### ### 241,526 ### ### 67.9 19.5
2024-May-16 Thu 0.185 0.2 0.185 0.2 1,609,181 ### ### ### 20.0
2024-May-15 Wed ### 0.185 0.175 0.185 645,171 ### 2.8 86.7 18.5
2024-May-14 Tue ### 0.185 ### ### 300,321 ### ### ### ###
2024-May-13 Mon ### ### ### ### ### 93,252 ### 9.9 ###
2024-May-10 Fri 0.175 ### 0.175 0.185 ### ### ### 91.4 18.5
2024-May-09 Thu ### ### ### ### ### 102,978 ### 74.0 ###
2024-May-08 Wed 0.175 0.175 ### ### ### ### ### 6.2 16.5
2024-May-07 Tue ### 0.175 ### 0.175 851,655 144,781 ### 92.8 17.5
2024-May-06 Mon 0.175 0.175 ### ### ### ### -8.6 ### ###
2024-May-03 Fri ### 0.175 ### 0.175 310,884 52,850 2.9 85.8 17.5
2024-May-02 Thu 0.175 ### ### ### 483,758 87,076 -2.9 ### ###
2024-May-01 Wed 0.175 ### ### ### ### ### -2.9 ### ###
2024-Apr-30 Tue ### ### ### ### 727,475 ### ### ### ###
2024-Apr-29 Mon 0.185 0.185 ### ### ### 81,242 ### 16.2 ###
2024-Apr-26 Fri ### ### ### 0.185 ### ### 2.8 87.4 18.5
2024-Apr-24 Wed 0.2 0.2 ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 22:03:07 thru 2024-10-11 22:03:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000