Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 03:27:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWL) AWH CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for AWL    Limits Next Section


Company Details for (AWL) AWH CORPORATION LIMITED

Listing Code AWL
Listing Name AWH CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSTRALIAN WINE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWL4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWL .. Friday 3rd December 2010

AWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (AWL) AWH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-20 Thu ### 0.042 ### 0.042 ### ### ###
2007-Dec-19 Wed ### 0.041 ### 0.041 96.2 96.2 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0.043 0.043 0.041 0.041 307,254 ### 22.9 22.9 0.0
2007-Dec-14 Fri 0.043 0.043 0.043 0.043 154,746 6,654 ### ### ###
2007-Dec-13 Thu 0.041 0.045 0.041 0.045 98.1 98.1 ###
2007-Dec-12 Wed ### 0.041 ### 0.041 1,135,640 23,280 ### ### 0.0
2007-Dec-11 Tue 0.047 0.047 ### ### 0.3 0.3 0.0
2007-Dec-10 Mon 0.043 0.043 0.043 0.043 ### ### ###
2007-Dec-07 Fri 0.044 0.047 0.041 0.047 728,286 32,044 ### ### ###
2007-Dec-06 Thu 0.045 0.046 0.044 0.045 ### ### ###
2007-Dec-05 Wed 0.044 0.047 0.044 0.045 84.6 84.6 ###
2007-Dec-04 Tue 0.046 0.046 0.044 0.044 8.9 8.9 ###
2007-Dec-03 Mon 0.045 0.048 0.045 0.046 86.6 86.6 ###
2007-Nov-30 Fri ### 0.051 ### 0.045 ### ### ###
2007-Nov-29 Thu ### ### ### ### 88.1 88.1 0.0
2007-Nov-28 Wed ### ### ### ### 19.8 19.8 0.0
2007-Nov-27 Tue ### ### ### ### 16.0 16.0 0.0
2007-Nov-26 Mon ### ### ### ### 18,722 0 ### ### 0.0
2007-Nov-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Nov-22 Thu 0.045 0.045 0.041 0.041 1,176,182 50,575 2.8 2.8 0.0
2007-Nov-21 Wed 0.042 0.047 0.041 0.045 97.7 97.7 ###
2007-Nov-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Nov-19 Mon 0.042 0.042 ### ### 1,378,352 28,945 ### ### 0.0
2007-Nov-16 Fri 0.046 0.046 ### ### 1,476,950 ### 0.3 0.3 0.0
2007-Nov-15 Thu 0.049 0.049 0.047 0.047 9.8 9.8 ###
2007-Nov-14 Wed 0.048 0.048 0.047 0.047 ### ### ###
2007-Nov-13 Tue ### 0.052 0.047 0.052 797,170 39,459 ### ### ###
2007-Nov-12 Mon 0.056 0.056 0.048 ### 2,043,580 ### ### ### 0.0
2007-Nov-09 Fri 0.054 0.059 0.053 0.058 96.2 96.2 0.0
2007-Nov-08 Thu 0.058 0.058 0.053 0.053 1,263,621 ### 1.8 1.8 ###
2007-Nov-07 Wed ### ### 0.055 0.058 2,734,355 ### 2.8 2.8 0.0
2007-Nov-06 Tue 0.056 ### 0.056 ### 98.6 98.6 0.0
2007-Nov-05 Mon 0.054 0.056 0.052 0.056 6,134,621 ### 92.1 92.1 ###
2007-Nov-02 Fri 0.052 0.054 ### 0.054 86.9 86.9 ###
2007-Nov-01 Thu 0.054 0.056 0.052 0.054 58.6 58.6 ###
2007-Oct-31 Wed 0.052 0.054 ### 0.054 ### ### ###
2007-Oct-30 Tue 0.049 0.054 0.047 0.054 ### ### ###
2007-Oct-29 Mon 0.055 ### 0.044 0.046 0.4 0.4 ###
2007-Oct-26 Fri 0.044 0.055 0.044 0.055 99.7 99.7 ###
2007-Oct-25 Thu 0.044 0.044 0.043 0.043 724,942 ### ### ### ###
2007-Oct-24 Wed ### 0.045 ### 0.042 ### ### ###
2007-Oct-23 Tue ### ### ### ### 997,058 0 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 5.9 5.9 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 13,158 0 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 233,074 0 12.5 12.5 0.0
2007-Oct-11 Thu ### ### ### ### 728,158 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 1,647,170 0 0.9 0.9 0.0
2007-Oct-08 Mon ### ### ### ### 85.8 85.8 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 0.041 ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 221,551 0 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.041 ### ### 97.6 97.6 0.0
2007-Sep-26 Wed ### ### ### ### 11.2 11.2 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 934,575 0 2.1 2.1 0.0
2007-Sep-21 Fri ### 0.044 ### ### 11.6 11.6 0.0
2007-Sep-20 Thu 0.028 ### 0.028 ### ### ### 0.0
2007-Sep-19 Wed 0.028 0.028 0.028 0.028 68.0 68.0 ###
2007-Sep-18 Tue 0.029 0.029 0.028 0.028 ### ### ###
2007-Sep-17 Mon 0.024 0.026 0.024 0.026 98.0 98.0 ###
2007-Sep-14 Fri 0.023 0.024 0.023 0.024 ### ### ###
2007-Sep-13 Thu 0.022 0.024 0.022 0.022 72.5 72.5 ###
2007-Sep-12 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.022 0.022 0.022 0.022 81,280 1,788 ### ### ###
2007-Sep-07 Fri 0.022 0.022 0.022 0.022 ### ### ###
2007-Sep-06 Thu 0.025 0.025 0.022 0.022 ### ### ###
2007-Sep-05 Wed 0.023 0.025 0.023 0.025 72,158 ### 97.4 97.4 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 68.0 68.0 ###
2007-Sep-03 Mon 0.024 0.025 0.024 0.025 90.6 90.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.024 0.025 0.024 0.025 614,677 15,059 91.1 91.1 ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.022 0.022 ### ### 1.1 1.1 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2007-Aug-23 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2007-Aug-22 Wed 0.023 0.023 0.022 0.022 11.2 11.2 ###
2007-Aug-21 Tue 0.024 0.024 0.024 0.024 62.6 62.6 ###
2007-Aug-20 Mon 0.023 0.024 0.022 0.022 ### ### ###
2007-Aug-17 Fri ### 0.022 ### 0.022 93.9 93.9 ###
2007-Aug-16 Thu 0.021 0.021 ### ### 30.0 30.0 0.0
2007-Aug-15 Wed ### ### ### ### 164,823 0 ### ### 0.0
2007-Aug-14 Tue 0.023 0.024 ### ### 2,201,155 ### 1.3 1.3 0.0
2007-Aug-13 Mon 0.024 ### 0.021 0.021 1.2 1.2 ###
2007-Aug-10 Fri ### ### ### 0.021 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.024 ### 0.024 ### 1,442,577 ### ### ### 0.0
2007-Aug-07 Tue 0.025 0.025 0.022 0.023 2.7 2.7 ###
2007-Aug-06 Mon ### ### ### ### 738,926 0 ### ### 0.0
2007-Aug-03 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Aug-02 Thu 0.021 0.021 0.021 0.021 78.3 78.3 ###
2007-Aug-01 Wed ### 0.021 ### 0.021 546,074 ### 98.2 98.2 ###
2007-Jul-31 Tue ### 0.023 ### ### 1,136,750 13,072 ### ### 0.0
2007-Jul-30 Mon 0.022 0.025 ### ### 1.4 1.4 0.0
2007-Jul-27 Fri ### 0.027 ### ### ### ### 0.0
2007-Jul-26 Thu ### 0.029 ### ### 7,898,541 114,528 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 96.0 96.0 0.0
2007-Jun-28 Thu ### ### ### ### 96.3 96.3 0.0
2007-Jun-27 Wed ### ### ### ### 115,520 0 ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 461,983 0 94.5 94.5 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 161,250 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 96,620 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 52,020 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:27:41 thru 2025-05-20 15:27:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000