Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:41:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AXE .. Wednesday 17th April 2024

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu ### ### ### 0.475 10.4 10.4 ###
2024-Apr-17 Wed 0.49 ### 0.48 0.48 18.9 18.9 0.0
2024-Apr-16 Tue 0.48 0.5 0.475 0.475 182,070 88,759 ### ### ###
2024-Apr-15 Mon 0.5 0.51 0.48 0.48 174,925 86,587 ### ### 0.0
2024-Apr-12 Fri 0.52 0.53 ### 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.53 0.51 0.51 120,284 62,547 17.9 17.9 ###
2024-Apr-10 Wed 0.51 0.54 ### 0.53 ### ### 0.0
2024-Apr-09 Tue 0.525 0.525 ### ### 252,927 ### ### ### 0.0
2024-Apr-08 Mon 0.525 0.53 ### ### 157,378 ### ### ### 0.0
2024-Apr-05 Fri 0.52 0.54 ### 0.52 397,650 ### ### ### 0.0
2024-Apr-04 Thu 0.545 0.555 0.525 0.54 22.5 22.5 0.0
2024-Apr-03 Wed 0.555 0.56 0.52 0.52 319,829 ### 5.0 5.0 0.0
2024-Apr-02 Tue 0.58 0.59 0.55 0.55 9.0 9.0 ###
2024-Mar-28 Thu ### ### 0.56 0.57 738,057 206,655 ### ### ###
2024-Mar-27 Wed 0.52 0.59 0.52 0.575 913,283 506,872 ### ### ###
2024-Mar-26 Tue ### ### 0.52 0.54 2,897,922 753,459 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 7,629,249 0 ### ### 0.0
2024-Mar-22 Fri 0.485 0.485 0.455 0.47 ### ### ###
2024-Mar-21 Thu 0.46 0.51 0.46 0.48 817,554 ### 89.7 89.7 0.0
2024-Mar-20 Wed 0.43 ### 0.425 0.455 ### ### 0.0
2024-Mar-19 Tue ### 0.44 0.42 0.42 ### ### ###
2024-Mar-18 Mon 0.42 ### 0.42 0.425 ### ### ###
2024-Mar-15 Fri 0.41 ### 0.41 ### 87,924 18,024 94.0 94.0 0.0
2024-Mar-14 Thu 0.43 0.445 0.42 0.42 17.3 17.3 ###
2024-Mar-13 Wed 0.42 0.44 0.41 0.425 ### ### ###
2024-Mar-12 Tue 0.42 0.425 0.4 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.385 0.42 3,417,655 ### 95.3 95.3 ###
2024-Mar-08 Fri ### ### 0.375 ### 242,947 45,552 65.8 65.8 0.0
2024-Mar-07 Thu 0.4 0.4 ### 0.385 233,775 46,755 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.4 ### ### 0.0
2024-Mar-05 Tue 0.41 ### 0.385 ### 176,689 ### 13.5 13.5 0.0
2024-Mar-04 Mon ### 0.425 ### 0.41 262,856 55,856 89.9 89.9 ###
2024-Mar-01 Fri ### 0.4 ### ### 17.2 17.2 0.0
2024-Feb-29 Thu 0.385 ### 0.375 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 485,676 0 91.0 91.0 0.0
2024-Feb-27 Tue 0.4 0.4 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.46 0.485 ### ### 2,091,657 507,226 ### ### 0.0
2024-Feb-23 Fri ### 0.485 ### 0.44 4,859,623 1,178,458 99.9 99.9 ###
2024-Feb-22 Thu ### ### ### 0.325 449,971 0 5.3 5.3 ###
2024-Feb-21 Wed 0.345 0.355 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 156,681 27,027 23.2 23.2 0.0
2024-Feb-19 Mon ### ### 0.345 ### 251,956 ### 86.4 86.4 0.0
2024-Feb-16 Fri ### ### ### ### 90.9 90.9 0.0
2024-Feb-15 Thu 0.345 0.345 0.325 ### 135,589 45,422 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.345 ### ### 93.5 93.5 0.0
2024-Feb-13 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Feb-12 Mon ### 0.345 ### 0.325 17.1 17.1 ###
2024-Feb-09 Fri 0.345 0.355 ### 0.345 231,124 41,024 ### ### 0.0
2024-Feb-08 Thu ### 0.375 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.385 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.325 ### 269,324 ### 23.5 23.5 0.0
2024-Feb-05 Mon 0.325 0.345 ### 0.345 182,053 ### 95.3 95.3 0.0
2024-Feb-02 Fri ### ### ### 0.325 ### ### ###
2024-Feb-01 Thu ### ### ### ### 87,754 0 83.2 83.2 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 76,155 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.345 ### ### ### 383,455 0 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 158,523 27,345 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.345 ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 ### ### 8.7 8.7 0.0
2024-Jan-19 Fri ### ### 0.325 0.325 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 0.345 ### ### 27.5 27.5 0.0
2024-Jan-16 Tue 0.355 0.355 ### ### 28.2 28.2 0.0
2024-Jan-15 Mon 0.355 ### 0.345 ### 27.2 27.2 0.0
2024-Jan-12 Fri ### ### ### 0.355 248,550 0 8.2 8.2 0.0
2024-Jan-11 Thu 0.385 ### 0.355 ### ### ### 0.0
2024-Jan-10 Wed 0.4 0.4 ### 0.385 10.8 10.8 0.0
2024-Jan-09 Tue 0.4 0.4 ### ### 58,147 11,629 18.1 18.1 0.0
2024-Jan-08 Mon ### 0.4 ### 0.4 85.9 85.9 0.0
2024-Jan-05 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.4 ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.41 0.41 0.4 0.4 62,449 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 170,058 0 93.2 93.2 0.0
2023-Dec-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2023-Dec-28 Thu ### 0.3925 0.3775 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.355 ### 247,053 43,851 96.2 96.2 0.0
2023-Dec-22 Fri ### ### 0.355 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 100,529 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.375 ### ### 0.375 170,140 0 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 553,680 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.355 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.355 ### ### ### 254,122 0 81.1 81.1 0.0
2023-Dec-13 Wed ### ### ### ### 25.1 25.1 0.0
2023-Dec-12 Tue 0.375 0.385 ### ### 29.1 29.1 0.0
2023-Dec-11 Mon ### ### 0.375 0.375 100,179 18,783 15.5 15.5 ###
2023-Dec-08 Fri 0.385 ### 0.385 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 84,151 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.375 0.375 ### ### ###
2023-Dec-05 Tue ### ### ### ### 68,680 0 ### ### 0.0
2023-Dec-04 Mon 0.385 ### ### ### 74,080 0 ### ### 0.0
2023-Dec-01 Fri 0.4 0.4 ### ### 343,951 ### 9.0 9.0 0.0
2023-Nov-30 Thu 0.4 0.4 ### 0.4 64.9 64.9 0.0
2023-Nov-29 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.4 0.41 64.4 64.4 ###
2023-Nov-27 Mon ### 0.41 ### ### 88.9 88.9 0.0
2023-Nov-24 Fri ### 0.41 ### ### 155,277 ### 15.9 15.9 0.0
2023-Nov-23 Thu ### ### 0.4 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.4 ### 150,920 30,184 72.7 72.7 0.0
2023-Nov-21 Tue 0.4 ### ### ### 89.2 89.2 0.0
2023-Nov-20 Mon ### ### ### ### 10.8 10.8 0.0
2023-Nov-17 Fri ### 0.42 ### 0.42 89.4 89.4 ###
2023-Nov-16 Thu ### ### ### ### 23.0 23.0 0.0
2023-Nov-15 Wed ### ### ### 0.41 21,656 0 25.1 25.1 ###
2023-Nov-14 Tue 0.4 ### 0.4 0.4 62,376 12,475 ### ### 0.0
2023-Nov-13 Mon 0.42 0.42 0.4 0.4 170,956 ### ### ### 0.0
2023-Nov-10 Fri 0.41 0.41 ### 0.41 90,187 18,488 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 203,325 0 20.8 20.8 0.0
2023-Nov-08 Wed ### 0.42 ### 0.42 86.0 86.0 ###
2023-Nov-07 Tue 0.42 0.425 0.41 0.41 ### ### ###
2023-Nov-06 Mon ### 0.445 0.41 0.42 221,343 94,624 ### ### ###
2023-Nov-03 Fri 0.4 0.41 0.4 0.41 81,947 33,188 ### ### ###
2023-Nov-02 Thu ### ### ### 0.4 11.7 11.7 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.42 12.3 12.3 ###
2023-Oct-31 Tue 0.43 0.47 0.42 0.44 297,686 132,470 84.7 84.7 ###
2023-Oct-30 Mon ### ### 0.425 0.43 28.6 28.6 ###
2023-Oct-27 Fri 0.385 0.445 0.385 0.425 ### ### ###
2023-Oct-26 Thu ### 0.4 ### 0.4 140,040 ### 80.5 80.5 0.0
2023-Oct-25 Wed ### ### 0.385 ### 219,581 ### ### ### 0.0
2023-Oct-24 Tue 0.4 0.41 0.4 ### 158,177 ### 78.2 78.2 0.0
2023-Oct-23 Mon ### ### ### ### 123,785 0 30.6 30.6 0.0
2023-Oct-20 Fri 0.4 0.42 ### ### 100,127 21,026 16.6 16.6 0.0
2023-Oct-19 Thu ### ### 0.4 ### ### ### 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Oct-17 Tue 0.43 0.43 ### ### 13.7 13.7 0.0
2023-Oct-16 Mon 0.44 0.445 0.43 0.43 24.5 24.5 ###
2023-Oct-13 Fri 0.45 0.45 0.42 0.44 ### ### ###
2023-Oct-12 Thu 0.455 0.4575 0.45 0.455 ### ### 0.0
2023-Oct-11 Wed 0.46 0.48 0.45 0.45 ### ### 0.0
2023-Oct-10 Tue 0.455 0.47 0.45 0.46 153,745 70,722 ### ### 0.0
2023-Oct-09 Mon 0.48 0.48 0.455 0.455 107,185 ### 11.1 11.1 0.0
2023-Oct-06 Fri 0.48 ### 0.47 0.47 22.8 22.8 ###
2023-Oct-05 Thu 0.49 0.49 0.47 0.47 10.6 10.6 ###
2023-Oct-04 Wed ### 0.5 0.475 0.475 218,828 106,678 ### ### ###
2023-Oct-03 Tue 0.49 0.51 0.49 ### 156,773 78,386 81.9 81.9 0.0
2023-Oct-02 Mon 0.475 ### 0.475 ### 95.1 95.1 0.0
2023-Sep-29 Fri 0.475 0.485 ### 0.475 75,822 18,386 ### ### ###
2023-Sep-28 Thu 0.48 0.485 0.46 ### 96,244 45,475 ### ### 0.0
2023-Sep-27 Wed 0.48 0.48 0.47 0.47 18.8 18.8 ###
2023-Sep-26 Tue 0.46 0.48 0.46 0.475 ### ### ###
2023-Sep-25 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2023-Sep-21 Thu 0.48 0.48 0.46 0.46 242,246 113,855 ### ### 0.0
2023-Sep-20 Wed ### 0.485 0.45 0.45 16.1 16.1 0.0
2023-Sep-19 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Sep-18 Mon ### 0.49 ### ### 127,449 31,225 ### ### 0.0
2023-Sep-15 Fri 0.52 0.525 0.47 0.47 2.3 2.3 ###
2023-Sep-14 Thu ### 0.545 0.49 0.49 1,293,821 669,552 7.6 7.6 ###
2023-Sep-13 Wed 0.455 0.46 0.455 0.455 75.2 75.2 0.0
2023-Sep-12 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2023-Sep-11 Mon ### 0.48 0.45 0.45 ### ### 0.0
2023-Sep-08 Fri 0.455 0.47 0.455 0.46 84,489 39,076 77.1 77.1 0.0
2023-Sep-07 Thu 0.455 0.48 0.445 0.455 243,256 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.485 0.485 0.455 0.455 5.7 5.7 0.0
2023-Sep-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-04 Mon 0.51 0.51 0.48 0.49 163,185 80,776 14.0 14.0 ###
2023-Sep-01 Fri 0.5 0.52 0.485 0.52 88.9 88.9 0.0
2023-Aug-31 Thu ### ### 0.45 ### ### ### 0.0
2023-Aug-30 Wed 0.44 0.46 ### 0.46 751,289 ### ### ### 0.0
2023-Aug-29 Tue 0.46 0.46 0.43 0.43 266,724 ### ### ### ###
2023-Aug-28 Mon ### 0.475 0.45 0.46 267,959 ### ### ### 0.0
2023-Aug-25 Fri 0.48 0.49 0.455 0.455 110,628 52,271 7.2 7.2 0.0
2023-Aug-24 Thu 0.475 0.48 ### 0.475 ### ### ###
2023-Aug-23 Wed 0.49 0.49 0.47 0.47 12.6 12.6 ###
2023-Aug-22 Tue 0.49 ### 0.485 0.49 25,073 6,080 ### ### ###
2023-Aug-21 Mon 0.5 0.5 0.485 0.485 94,042 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.49 ### 216,186 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.525 0.525 0.5 0.51 139,787 71,640 16.1 16.1 ###
2023-Aug-16 Wed 0.5 ### 0.5 ### 36,250 ### 88.5 88.5 0.0
2023-Aug-15 Tue 0.51 ### 0.51 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 ### 0.51 0.51 ### ### ###
2023-Aug-11 Fri ### ### ### ### 89.1 89.1 0.0
2023-Aug-10 Thu 0.51 0.51 ### ### 13.1 13.1 0.0
2023-Aug-09 Wed 0.5 0.51 ### 0.5 99,756 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.51 0.52 0.5 0.5 167,486 ### 24.4 24.4 0.0
2023-Aug-07 Mon 0.54 0.54 0.5 0.5 498,672 ### ### ### 0.0
2023-Aug-04 Fri 0.55 0.55 ### ### ### ### 0.0
2023-Aug-03 Thu 0.55 0.555 0.545 0.545 27.3 27.3 0.0
2023-Aug-02 Wed 0.57 0.57 0.55 0.55 12.8 12.8 ###
2023-Aug-01 Tue 0.57 0.575 0.55 0.555 17.4 17.4 ###
2023-Jul-31 Mon 0.56 0.58 0.545 0.57 84.5 84.5 ###
2023-Jul-28 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2023-Jul-27 Thu 0.54 0.57 0.54 0.55 ### ### ###
2023-Jul-26 Wed 0.53 0.54 ### 0.54 149,879 ### 83.5 83.5 0.0
2023-Jul-25 Tue 0.54 0.54 0.5 0.52 13.0 13.0 0.0
2023-Jul-24 Mon 0.58 0.58 0.53 ### ### ### 0.0
2023-Jul-21 Fri 0.59 ### 0.575 0.58 70,743 ### ### ### ###
2023-Jul-20 Thu 0.58 ### ### 0.59 494,988 0 83.2 83.2 0.0
2023-Jul-19 Wed ### 0.58 0.555 0.58 63,448 ### ### ### ###
2023-Jul-18 Tue 0.585 0.59 0.555 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### 0.585 214,352 0 ### ### ###
2023-Jul-14 Fri 0.585 ### 0.58 0.59 135,574 ### ### ### 0.0
2023-Jul-13 Thu 0.55 ### 0.55 0.575 735,078 202,146 ### ### ###
2023-Jul-12 Wed 0.555 0.555 ### ### 12.4 12.4 0.0
2023-Jul-11 Tue 0.545 ### 0.545 0.555 79.7 79.7 ###
2023-Jul-10 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jul-07 Fri 0.54 0.555 ### 0.555 92,876 25,773 88.3 88.3 ###
2023-Jul-06 Thu 0.57 0.57 0.54 0.55 13.1 13.1 ###
2023-Jul-05 Wed ### ### 0.53 0.57 7.7 7.7 ###
2023-Jul-04 Tue 0.59 ### 0.585 ### 146,474 42,843 ### ### 0.0
2023-Jul-03 Mon 0.585 ### 0.585 0.59 69.1 69.1 0.0
2023-Jun-30 Fri ### ### 0.585 ### 197,626 ### 10.2 10.2 0.0
2023-Jun-29 Thu 0.59 ### 0.59 ### 83.9 83.9 0.0
2023-Jun-28 Wed 0.575 0.59 0.56 0.575 58.6 58.6 ###
2023-Jun-27 Tue ### 0.645 0.545 0.57 1,615,652 ### 3.3 3.3 ###
2023-Jun-26 Mon ### ### 0.625 ### 429,229 ### 20.9 20.9 0.0
2023-Jun-23 Fri ### ### ### 0.675 23.7 23.7 0.0
2023-Jun-22 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed ### 0.72 ### 0.72 ### ### ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.575 0.59 333,072 95,758 ### ### 0.0
2023-Jun-16 Fri ### 0.645 ### ### 25.7 25.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.59 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.57 0.59 199,226 56,779 27.1 27.1 0.0
2023-Jun-09 Fri 0.585 ### 0.575 0.58 1,342,124 ### ### ### ###
2023-Jun-08 Thu ### ### 0.56 0.575 1,831,486 ### 13.4 13.4 ###
2023-Jun-07 Wed 0.54 0.555 ### ### 5.5 5.5 0.0
2023-Jun-06 Tue 0.52 0.54 0.5 0.54 499,888 259,941 91.7 91.7 0.0
2023-Jun-05 Mon 0.59 0.59 ### 0.52 ### ### 0.0
2023-Jun-02 Fri ### ### 0.55 0.57 6.0 6.0 ###
2023-Jun-01 Thu 0.585 ### 0.54 0.58 2,586,755 698,423 29.1 29.1 ###
2023-May-31 Wed 0.475 ### 0.475 ### 2,748,645 ### ### ### 0.0
2023-May-30 Tue 0.475 0.475 0.445 0.475 73.0 73.0 ###
2023-May-29 Mon ### 0.5 ### 0.47 1,463,177 ### 99.5 99.5 ###
2023-May-26 Fri ### ### 0.375 ### ### ### 0.0
2023-May-25 Thu 0.385 ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.375 0.375 328,982 61,684 ### ### ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.4 ### ### 267,950 ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.385 0.3725 0.385 228,053 86,375 ### ### 0.0
2023-May-18 Thu 0.375 ### ### ### 128,648 0 ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### ### 25.8 25.8 0.0
2023-May-16 Tue ### ### ### 0.375 ### ### ###
2023-May-15 Mon ### ### 0.385 0.385 ### ### 0.0
2023-May-12 Fri ### 0.4 ### 0.4 126,621 25,324 ### ### 0.0
2023-May-11 Thu ### 0.4 ### ### 78.2 78.2 0.0
2023-May-10 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2023-May-08 Mon ### 0.41 ### ### ### ### 0.0
2023-May-05 Fri 0.4 0.41 0.4 0.4 68.2 68.2 0.0
2023-May-04 Thu ### 0.41 0.4 0.4075 67.2 67.2 ###
2023-May-03 Wed ### 0.41 0.4 0.4 98,825 40,024 27.8 27.8 0.0
2023-May-02 Tue ### ### ### ### 109,758 0 76.9 76.9 0.0
2023-May-01 Mon 0.4 ### 0.4 ### 98,327 ### ### ### 0.0
2023-Apr-28 Fri ### 0.41 0.4 ### 107,770 43,646 ### ### 0.0
2023-Apr-27 Thu ### 0.41 0.4 ### 112,241 45,457 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.42 0.4 ### ### ### 0.0
2023-Apr-24 Mon 0.41 0.42 0.4 0.4 75,470 30,942 ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.41 161,142 0 80.2 80.2 ###
2023-Apr-20 Thu ### ### 0.4 0.41 ### ### ###
2023-Apr-19 Wed ### ### ### 0.41 139,826 0 26.2 26.2 ###
2023-Apr-18 Tue 0.42 0.42 ### ### 27.7 27.7 0.0
2023-Apr-17 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2023-Apr-14 Fri 0.41 0.425 ### 0.425 ### ### ###
2023-Apr-13 Thu 0.42 0.42 0.41 ### 78,147 ### 24.2 24.2 0.0
2023-Apr-12 Wed 0.4 ### ### 0.41 459,554 0 86.7 86.7 ###
2023-Apr-11 Tue 0.4 ### ### ### 75.3 75.3 0.0
2023-Apr-06 Thu 0.42 ### 0.385 0.4 ### ### 0.0
2023-Apr-05 Wed 0.45 0.475 0.43 0.43 200,455 ### ### ### ###
2023-Apr-04 Tue ### 0.455 ### 0.455 ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.445 ### ### ###
2023-Mar-31 Fri 0.425 ### 0.425 0.43 467,452 ### 73.3 73.3 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.43 14.8 14.8 ###
2023-Mar-29 Wed 0.43 0.44 0.425 0.43 164,621 ### ### ### ###
2023-Mar-28 Tue 0.44 0.44 0.43 ### 21.4 21.4 0.0
2023-Mar-27 Mon 0.455 0.455 0.43 0.43 9.1 9.1 ###
2023-Mar-24 Fri 0.46 0.46 0.445 0.445 88,284 39,948 12.5 12.5 ###
2023-Mar-23 Thu 0.46 0.46 0.445 0.445 15.1 15.1 ###
2023-Mar-22 Wed 0.45 ### 0.45 0.45 53,380 ### ### ### 0.0
2023-Mar-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Mar-20 Mon 0.47 0.47 0.445 0.445 13.9 13.9 ###
2023-Mar-17 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2023-Mar-16 Thu 0.45 0.47 0.445 0.46 318,826 ### 89.2 89.2 0.0
2023-Mar-15 Wed ### 0.47 0.445 ### 275,055 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.485 0.485 0.445 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.455 ### ### ### 0.0
2023-Mar-10 Fri 0.44 0.485 0.41 0.475 1,533,628 ### ### ### ###
2023-Mar-09 Thu ### 0.48 0.44 0.445 ### ### ###
2023-Mar-08 Wed 0.51 0.51 ### 0.48 593,644 151,379 5.8 5.8 0.0
2023-Mar-07 Tue ### 0.52 0.48 0.51 ### ### ###
2023-Mar-06 Mon 0.5 0.51 0.48 ### ### ### 0.0
2023-Mar-03 Fri 0.51 0.52 0.5 0.51 164,424 83,856 71.5 71.5 ###
2023-Mar-02 Thu 0.52 0.52 ### 0.51 770,526 ### ### ### ###
2023-Mar-01 Wed 0.54 0.54 0.51 0.51 ### ### ###
2023-Feb-28 Tue 0.525 0.54 ### 0.54 240,850 65,029 ### ### 0.0
2023-Feb-27 Mon 0.55 0.55 0.51 0.525 16.5 16.5 0.0
2023-Feb-24 Fri 0.55 0.56 0.55 0.555 73.6 73.6 ###
2023-Feb-23 Thu 0.56 0.56 0.54 0.55 ### ### ###
2023-Feb-22 Wed 0.555 0.585 0.54 0.55 ### ### ###
2023-Feb-21 Tue 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 85.9 85.9 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 181,155 0 30.9 30.9 0.0
2023-Feb-14 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.625 ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.625 ### 0.625 239,180 74,743 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 347,274 0 12.5 12.5 0.0
2023-Feb-03 Fri 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 203,548 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 26.8 26.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### 0.625 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 10.1 10.1 0.0
2023-Jan-24 Tue 0.645 ### 0.645 ### 95,258 30,720 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-20 Fri 0.655 0.675 ### ### 5.6 5.6 0.0
2023-Jan-19 Thu ### ### 0.625 ### 266,387 83,245 94.9 94.9 0.0
2023-Jan-18 Wed ### 0.645 ### ### 384,147 123,887 94.5 94.5 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 276,470 0 ### ### 0.0
2023-Jan-13 Fri 0.59 ### 0.59 ### 82,050 ### 73.9 73.9 0.0
2023-Jan-12 Thu ### ### 0.59 0.59 155,654 ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 24.2 24.2 0.0
2023-Jan-09 Mon ### ### ### ### 141,575 0 ### ### 0.0
2023-Jan-06 Fri 0.59 ### 0.59 ### ### ### 0.0
2023-Jan-05 Thu ### ### 0.585 ### ### ### 0.0
2023-Jan-04 Wed ### 0.625 ### ### 66,458 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.585 ### 0.585 ### 91.1 91.1 0.0
2022-Dec-29 Thu 0.585 0.59 0.575 0.585 85,824 ### 73.1 73.1 ###
2022-Dec-28 Wed 0.59 0.59 0.575 0.585 ### ### ###
2022-Dec-23 Fri 0.59 ### 0.58 ### 61,125 17,726 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 93,820 0 73.5 73.5 0.0
2022-Dec-21 Wed 0.575 ### 0.575 0.585 ### ### ###
2022-Dec-20 Tue ### ### ### 0.575 377,649 0 16.5 16.5 ###
2022-Dec-19 Mon ### ### ### ### 160,877 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 646,977 0 ### ### 0.0
2022-Dec-15 Thu 0.645 ### ### 0.625 223,021 0 19.4 19.4 0.0
2022-Dec-14 Wed ### 0.685 ### 0.645 ### ### ###
2022-Dec-13 Tue ### ### 0.655 ### 154,628 50,640 ### ### 0.0
2022-Dec-12 Mon ### ### 0.655 ### 54,548 ### 32.3 32.3 0.0
2022-Dec-09 Fri ### ### ### ### 155,429 0 72.7 72.7 0.0
2022-Dec-08 Thu ### 0.675 0.655 ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 35.8 35.8 0.0
2022-Dec-06 Tue ### 0.675 ### ### 213,385 ### ### ### 0.0
2022-Dec-05 Mon 0.685 ### ### ### ### ### 0.0
2022-Dec-02 Fri 0.7 0.7 0.675 ### ### ### 0.0
2022-Dec-01 Thu 0.71 0.73 ### 0.7 ### ### ###
2022-Nov-30 Wed ### ### ### 0.7 99,654 0 90.4 90.4 ###
2022-Nov-29 Tue ### 0.685 ### ### 145,451 ### 77.6 77.6 0.0
2022-Nov-28 Mon 0.72 0.73 ### ### 478,147 174,523 ### ### 0.0
2022-Nov-25 Fri 0.75 0.76 0.7 0.71 ### ### ###
2022-Nov-24 Thu 0.77 0.77 0.73 0.74 ### ### 0.1
2022-Nov-23 Wed 0.82 0.87 0.75 ### ### ### 0.0
2022-Nov-22 Tue ### 0.79 ### 0.79 ### ### ###
2022-Nov-21 Mon 0.685 ### 0.645 ### 9.6 9.6 0.0
2022-Nov-18 Fri 0.71 0.71 ### ### 133,950 47,552 ### ### 0.0
2022-Nov-17 Thu 0.71 0.72 ### ### 21.1 21.1 0.0
2022-Nov-16 Wed 0.725 0.75 ### ### 790,457 296,421 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 148,729 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 673,981 0 ### ### 0.0
2022-Nov-09 Wed ### 0.655 ### ### 178,488 58,454 ### ### 0.0
2022-Nov-08 Tue ### ### 0.645 ### 477,755 154,075 11.0 11.0 0.0
2022-Nov-07 Mon 0.7 0.7 0.675 0.675 117,652 80,885 13.7 13.7 0.0
2022-Nov-04 Fri 0.675 0.7 0.675 ### 80.0 80.0 0.0
2022-Nov-03 Thu 0.685 ### 0.675 0.675 25.6 25.6 0.0
2022-Nov-02 Wed 0.72 0.725 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.725 0.675 0.725 90.6 90.6 ###
2022-Oct-31 Mon ### ### ### 0.7 26.2 26.2 ###
2022-Oct-28 Fri 0.72 0.72 ### ### ### ### 0.0
2022-Oct-27 Thu 0.73 0.74 0.72 0.72 265,146 193,556 24.1 24.1 ###
2022-Oct-26 Wed 0.75 0.75 0.725 0.73 192,573 142,022 ### ### 0.1
2022-Oct-25 Tue 0.75 0.76 0.74 0.755 241,852 181,389 75.9 75.9 ###
2022-Oct-24 Mon 0.79 0.79 0.74 0.76 14.5 14.5 0.1
2022-Oct-21 Fri 0.77 0.8 0.755 0.76 ### ### 0.1
2022-Oct-20 Thu ### 0.775 0.755 0.77 88,479 67,686 83.2 83.2 0.1
2022-Oct-19 Wed 0.76 0.78 0.76 0.77 103,129 ### 78.5 78.5 0.1
2022-Oct-18 Tue 0.775 0.79 ### ### ### ### 0.0
2022-Oct-17 Mon 0.775 0.775 0.755 0.77 88,049 67,357 36.0 36.0 0.1
2022-Oct-14 Fri ### ### 0.775 0.79 ### ### ###
2022-Oct-13 Thu ### 0.8 0.78 0.8 51,125 40,388 75.5 75.5 0.1
2022-Oct-12 Wed 0.81 0.81 0.79 ### 111,353 89,082 ### ### 0.0
2022-Oct-11 Tue 0.83 0.83 0.79 ### ### ### 0.0
2022-Oct-10 Mon 0.825 0.84 0.79 0.82 645,528 ### ### ### 0.1
2022-Oct-07 Fri 0.77 0.78 0.75 0.77 ### ### 0.1
2022-Oct-06 Thu 0.74 0.78 0.74 0.775 89.9 89.9 0.1
2022-Oct-05 Wed 0.76 0.76 ### 0.76 62.6 62.6 0.1
2022-Oct-04 Tue 0.75 0.76 0.725 0.75 169,040 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.775 0.775 ### 0.755 104,723 40,580 27.4 27.4 ###
2022-Sep-30 Fri 0.74 0.785 0.73 0.785 198,520 150,378 94.0 94.0 ###
2022-Sep-29 Thu 0.78 ### 0.745 0.76 ### ### 0.1
2022-Sep-28 Wed 0.8 0.82 0.76 0.76 585,449 ### ### ### 0.1
2022-Sep-27 Tue 0.745 0.77 0.7 0.745 238,424 175,241 ### ### ###
2022-Sep-26 Mon 0.775 0.785 0.725 0.745 322,847 243,749 ### ### ###
2022-Sep-23 Fri ### ### 0.78 0.785 32.2 32.2 ###
2022-Sep-21 Wed 0.81 0.82 ### 0.82 ### ### 0.1
2022-Sep-20 Tue 0.78 0.825 0.78 0.81 ### ### 0.1
2022-Sep-19 Mon 0.8 0.81 0.775 0.78 89,054 70,575 28.4 28.4 0.1
2022-Sep-16 Fri ### 0.82 0.79 0.81 165,258 ### ### ### 0.1
2022-Sep-15 Thu 0.82 0.83 ### 0.83 76.9 76.9 ###
2022-Sep-14 Wed 0.76 0.83 0.76 0.81 92.1 92.1 0.1
2022-Sep-13 Tue 0.84 0.84 0.81 0.84 102,077 ### 63.3 63.3 ###
2022-Sep-12 Mon 0.825 0.84 0.81 0.83 ### ### ###
2022-Sep-09 Fri 0.8 0.82 0.775 0.82 ### ### 0.1
2022-Sep-08 Thu 0.775 0.82 0.77 0.78 250,881 199,450 62.8 62.8 0.1
2022-Sep-07 Wed 0.81 0.81 0.755 0.76 ### ### 0.1
2022-Sep-06 Tue 0.79 ### ### 0.79 ### ### ###
2022-Sep-05 Mon 0.755 0.755 0.725 0.73 317,173 ### ### ### 0.1
2022-Sep-02 Fri 0.75 0.78 0.74 0.77 361,524 274,758 ### ### 0.1
2022-Sep-01 Thu 0.785 0.785 0.75 0.77 279,544 214,550 32.0 32.0 0.1
2022-Aug-31 Wed ### 0.845 0.78 0.785 635,129 516,042 ### ### ###
2022-Aug-30 Tue 0.73 ### ### 0.82 ### ### 0.1
2022-Aug-29 Mon ### 0.74 0.71 0.73 39.6 39.6 0.1
2022-Aug-26 Fri 0.77 0.79 0.75 0.75 170,127 ### ### ### ###
2022-Aug-25 Thu 0.78 ### 0.76 0.76 175,040 ### 17.8 17.8 0.1
2022-Aug-24 Wed 0.825 0.83 0.76 0.775 ### ### 0.1
2022-Aug-23 Tue ### 0.84 ### ### 235,220 ### ### ### 0.0
2022-Aug-22 Mon 0.88 0.88 0.8275 ### 11.5 11.5 0.0
2022-Aug-19 Fri ### ### 0.88 0.88 23.6 23.6 0.1
2022-Aug-18 Thu 0.925 0.925 0.88 0.89 332,081 ### ### ### ###
2022-Aug-17 Wed ### 0.955 0.885 ### 525,357 483,328 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 721,125 0 20.0 20.0 0.0
2022-Aug-15 Mon 0.875 0.985 ### ### ### ### 0.0
2022-Aug-12 Fri 0.89 ### 0.855 0.855 705,089 301,425 11.1 11.1 ###
2022-Aug-11 Thu 0.855 0.87 ### 0.84 460,170 200,173 20.4 20.4 ###
2022-Aug-10 Wed 0.85 0.855 ### 0.825 17.8 17.8 0.1
2022-Aug-09 Tue 0.885 ### 0.86 ### 472,257 203,070 ### ### 0.0
2022-Aug-08 Mon 0.87 ### 0.84 0.89 290,579 122,043 79.3 79.3 ###
2022-Aug-05 Fri 0.86 0.875 0.83 0.84 15.7 15.7 ###
2022-Aug-04 Thu ### ### 0.85 0.85 6.9 6.9 ###
2022-Aug-03 Wed 0.86 0.89 0.8 0.89 684,173 578,126 ### ### ###
2022-Aug-02 Tue ### 0.885 0.75 0.87 1,774,086 ### 97.5 97.5 0.1
2022-Aug-01 Mon 0.75 0.81 0.74 0.76 714,457 ### ### ### 0.1
2022-Jul-29 Fri 0.725 0.745 ### 0.74 278,345 103,683 ### ### 0.1
2022-Jul-28 Thu ### 0.76 ### 0.72 545,944 207,458 62.3 62.3 ###
2022-Jul-27 Wed ### ### ### 0.7 203,358 0 ### ### ###
2022-Jul-26 Tue 0.72 0.75 ### 0.72 68.9 68.9 ###
2022-Jul-25 Mon ### ### 0.71 0.72 ### ### ###
2022-Jul-22 Fri 0.725 ### ### ### 1,279,277 0 ### ### 0.0
2022-Jul-21 Thu ### 0.76 0.645 0.725 2,431,188 ### 96.7 96.7 ###
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue 0.575 ### 0.57 0.59 ### ### 0.0
2022-Jul-18 Mon 0.585 0.585 0.57 0.585 117,489 67,849 63.0 63.0 ###
2022-Jul-15 Fri 0.585 0.59 0.57 0.585 32,950 ### ### ### ###
2022-Jul-14 Thu 0.585 ### 0.575 0.585 48,921 ### 61.6 61.6 ###
2022-Jul-13 Wed 0.59 0.59 ### 0.59 163,272 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.57 0.59 45.6 45.6 0.0
2022-Jul-11 Mon ### ### ### ### 225,557 0 ### ### 0.0
2022-Jul-08 Fri ### 0.645 ### ### 208,880 ### 80.2 80.2 0.0
2022-Jul-07 Thu 0.645 0.645 0.59 ### 271,180 167,453 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 644,177 0 ### ### 0.0
2022-Jul-05 Tue ### ### 0.5975 ### 228,257 ### ### ### 0.0
2022-Jul-04 Mon 0.57 ### 0.57 ### 326,448 ### 93.4 93.4 0.0
2022-Jul-01 Fri 0.555 0.59 0.555 ### 72.4 72.4 0.0
2022-Jun-30 Thu 0.57 0.58 0.55 0.55 959,753 ### 22.0 22.0 ###
2022-Jun-29 Wed ### ### 0.575 0.58 28.7 28.7 ###
2022-Jun-28 Tue ### ### 0.58 ### 422,122 ### 7.4 7.4 0.0
2022-Jun-27 Mon ### 0.655 ### ### 573,128 ### 14.5 14.5 0.0
2022-Jun-24 Fri 0.57 ### 0.57 ### ### ### 0.0
2022-Jun-23 Thu 0.59 ### 0.57 0.57 ### ### ###
2022-Jun-22 Wed ### ### 0.58 0.585 458,125 132,856 ### ### ###
2022-Jun-21 Tue ### ### 0.575 0.58 353,153 ### 11.9 11.9 ###
2022-Jun-20 Mon ### ### 0.59 ### 509,850 ### 10.8 10.8 0.0
2022-Jun-17 Fri 0.59 ### 0.56 ### 517,657 144,943 ### ### 0.0
2022-Jun-16 Thu 0.57 ### 0.57 ### 547,284 155,975 ### ### 0.0
2022-Jun-15 Wed ### ### ### 0.57 ### ### ###
2022-Jun-14 Tue ### ### ### ### 829,670 0 15.4 15.4 0.0
2022-Jun-10 Fri 0.7 0.725 ### 0.725 467,372 169,422 91.9 91.9 ###
2022-Jun-09 Thu 0.72 0.725 0.7 ### 36.7 36.7 0.0
2022-Jun-08 Wed 0.74 0.74 ### ### 181,526 ### ### ### 0.0
2022-Jun-07 Tue 0.755 0.755 ### 0.74 ### ### 0.1
2022-Jun-06 Mon 0.79 0.79 0.755 0.755 15.7 15.7 ###
2022-Jun-03 Fri 0.8 ### 0.79 0.79 187,874 ### 30.0 30.0 ###
2022-Jun-02 Thu 0.79 0.79 0.76 0.77 ### ### 0.1
2022-Jun-01 Wed 0.825 0.825 0.76 0.79 567,180 ### ### ### ###
2022-May-31 Tue 0.84 0.86 ### 0.82 21.2 21.2 0.1
2022-May-30 Mon 0.76 0.84 0.755 0.82 1,252,029 ### ### ### 0.1
2022-May-27 Fri 0.77 0.77 0.72 0.72 85,175 63,455 4.9 4.9 ###
2022-May-26 Thu 0.73 0.75 ### ### 215,424 80,784 24.5 24.5 0.0
2022-May-25 Wed 0.76 0.77 0.725 0.73 395,578 ### 12.6 12.6 0.1
2022-May-24 Tue 0.83 ### 0.755 0.755 4.5 4.5 ###
2022-May-23 Mon 0.73 0.825 0.725 0.81 98.7 98.7 0.1
2022-May-20 Fri 0.71 ### 0.71 0.73 ### ### 0.1
2022-May-19 Thu 0.7 ### ### 0.73 440,826 0 89.6 89.6 0.1
2022-May-18 Wed 0.7 0.73 0.7 0.71 541,984 ### 77.1 77.1 ###
2022-May-17 Tue 0.7 ### ### ### 291,348 0 24.8 24.8 0.0
2022-May-16 Mon 0.72 ### 0.685 0.685 ### ### 0.0
2022-May-13 Fri 0.685 0.72 0.685 0.7 ### ### ###
2022-May-12 Thu 0.73 0.73 ### ### 330,478 120,624 ### ### 0.0
2022-May-11 Wed ### 0.7325 0.7 ### 426,685 ### 22.8 22.8 0.0
2022-May-10 Tue 0.745 0.76 ### 0.71 ### ### ###
2022-May-09 Mon 0.745 0.76 ### 0.71 ### ### ###
2022-May-06 Fri 0.755 0.77 0.73 0.77 84.1 84.1 0.1
2022-May-05 Thu 0.79 0.8 0.76 ### 66.7 66.7 0.0
2022-May-04 Wed ### 0.825 0.77 0.77 352,053 ### ### ### 0.1
2022-May-03 Tue 0.845 0.86 0.81 0.81 224,589 ### 16.0 16.0 0.1
2022-May-02 Mon 0.86 ### 0.84 0.845 ### ### ###
2022-Apr-29 Fri ### ### 0.86 ### 14.9 14.9 0.0
2022-Apr-28 Thu 0.86 0.89 0.855 0.88 263,976 ### ### ### 0.1
2022-Apr-27 Wed 0.87 0.885 0.85 0.86 418,172 ### ### ### ###
2022-Apr-26 Tue 0.89 0.89 0.87 0.87 601,556 ### 33.0 33.0 0.1
2022-Apr-22 Fri ### ### 0.885 0.89 31.7 31.7 ###
2022-Apr-21 Thu ### ### 0.885 ### ### ### 0.0
2022-Apr-20 Wed ### ### 0.885 0.89 21.7 21.7 ###
2022-Apr-19 Tue ### ### ### ### 258,487 0 ### ### 0.0
2022-Apr-14 Thu ### 0.945 ### ### 343,989 ### 13.2 13.2 0.0
2022-Apr-13 Wed 0.885 ### 0.885 ### 601,722 ### ### ### 0.0
2022-Apr-12 Tue 0.89 ### 0.88 0.885 408,249 179,629 47.2 47.2 ###
2022-Apr-11 Mon 0.925 0.925 0.885 ### ### ### 0.0
2022-Apr-08 Fri 0.89 ### 0.885 ### 215,175 ### 75.1 75.1 0.0
2022-Apr-07 Thu ### ### 0.88 0.88 ### ### 0.1
2022-Apr-06 Wed ### ### 0.885 ### 507,883 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 596,320 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 567,653 0 11.6 11.6 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 24.7 24.7 0.0
2022-Mar-30 Wed ### ### 0.87 0.87 ### ### 0.1
2022-Mar-29 Tue 0.89 0.925 0.885 ### 81.0 81.0 0.0
2022-Mar-28 Mon 0.925 ### 0.89 0.89 ### ### ###
2022-Mar-25 Fri 0.955 ### ### ### 12.8 12.8 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.945 ### 0.945 ### 76.0 76.0 0.0
2022-Mar-22 Tue 0.925 0.955 ### 0.945 124,246 59,327 ### ### 0.1
2022-Mar-21 Mon ### ### ### 0.925 249,129 0 41.8 41.8 ###
2022-Mar-18 Fri 0.955 ### ### ### 339,886 0 15.6 15.6 0.0
2022-Mar-17 Thu ### ### ### ### 528,783 0 ### ### 0.0
2022-Mar-16 Wed 0.885 ### 0.885 ### 79.6 79.6 0.0
2022-Mar-15 Tue 0.945 0.945 0.875 0.88 8.0 8.0 0.1
2022-Mar-14 Mon ### ### ### ### 27.8 27.8 0.0
2022-Mar-11 Fri ### ### 0.955 ### 235,041 ### ### ### 0.0
2022-Mar-10 Thu 0.985 1.025 0.975 ### 461,959 461,959 31.7 31.7 0.0
2022-Mar-09 Wed 0.975 0.985 ### 0.975 365,986 180,248 54.1 54.1 ###
2022-Mar-08 Tue 0.975 0.985 ### 0.975 ### ### ###
2022-Mar-07 Mon 1 1 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 508,487 0 ### ### 0.0
2022-Mar-03 Thu ### 1.045 ### 1 272,657 ### 16.9 16.9 ###
2022-Mar-02 Wed 1.025 1.025 1 ### 26.8 26.8 0.0
2022-Mar-01 Tue ### 1.045 1 1.025 ### ### ###
2022-Feb-28 Mon ### ### ### ### 411,085 0 ### ### 0.0
2022-Feb-25 Fri ### 1.075 ### ### 707,780 ### ### ### 0.0
2022-Feb-24 Thu 1 ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.985 ### 69.0 69.0 0.0
2022-Feb-22 Tue ### ### 0.985 ### 60.2 60.2 0.0
2022-Feb-21 Mon ### ### ### ### 26.8 26.8 0.0
2022-Feb-18 Fri ### 1.045 ### 1.045 710,251 ### ### ### 0.1
2022-Feb-17 Thu ### ### ### ### 7.5 7.5 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 1.045 1.045 ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 21.1 21.1 0.0
2022-Feb-11 Fri ### ### ### ### ### ### 0.0
2022-Feb-10 Thu ### ### 1.125 ### ### ### 0.0
2022-Feb-09 Wed ### 1.145 ### 1.125 412,279 236,029 24.4 24.4 ###
2022-Feb-08 Tue ### ### ### ### 25.0 25.0 0.0
2022-Feb-07 Mon ### 1.175 ### ### 28.3 28.3 0.0
2022-Feb-04 Fri ### 1.145 ### ### 708,179 ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 598,585 0 18.7 18.7 0.0
2022-Feb-02 Wed ### 1.255 ### 1.155 1,052,677 660,554 ### ### 0.1
2022-Feb-01 Tue ### 1.42 ### 1.21 3.4 3.4 ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 97.1 97.1 0.0
2022-Jan-27 Thu ### ### ### ### 1,892,244 0 ### ### 0.0
2022-Jan-25 Tue ### ### 1 ### 1,838,122 ### 25.8 25.8 0.0
2022-Jan-24 Mon ### ### ### 1.075 11.3 11.3 ###
2022-Jan-21 Fri 1.285 1.29 1.155 1.21 ### ### ###
2022-Jan-20 Thu 1.21 ### ### 1.255 ### ### ###
2022-Jan-19 Wed 1.245 1.245 ### 1.21 1,167,675 726,877 ### ### ###
2022-Jan-18 Tue 1.23 ### 1.23 1.25 ### ### ###
2022-Jan-17 Mon ### ### ### 1.23 ### ### 0.1
2022-Jan-14 Fri 1.375 1.375 1.28 ### 13.5 13.5 0.0
2022-Jan-13 Thu ### ### ### ### 99.9 99.9 0.0
2022-Jan-12 Wed ### 1.0875 ### ### 1,444,851 ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 525,342 0 14.7 14.7 0.0
2022-Jan-10 Mon ### ### 1.075 ### 536,948 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 74.0 74.0 0.0
2022-Jan-06 Thu ### 1.155 ### ### 1,427,054 824,123 7.2 7.2 0.0
2022-Jan-05 Wed ### ### ### ### 14.3 14.3 0.0
2022-Jan-04 Tue 1.125 1.225 1.125 ### 992,127 1,165,749 ### ### 0.0
2021-Dec-31 Fri ### ### ### 1.125 238,373 0 68.3 68.3 ###
2021-Dec-30 Thu 1.175 1.175 ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 1.145 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 282,286 0 85.3 85.3 0.0
2021-Dec-23 Thu ### 1.125 ### ### 394,722 ### ### ### 0.0
2021-Dec-22 Wed ### 1.145 ### ### 310,846 177,959 31.9 31.9 0.0
2021-Dec-21 Tue ### ### ### ### 684,089 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### 1.075 431,640 0 10.3 10.3 ###
2021-Dec-17 Fri ### ### ### ### 87.6 87.6 0.0
2021-Dec-16 Thu ### 1.125 ### ### 82.4 82.4 0.0
2021-Dec-15 Wed ### ### ### ### 1,026,543 0 17.4 17.4 0.0
2021-Dec-14 Tue ### 1.155 ### ### 788,884 455,580 20.6 20.6 0.0
2021-Dec-13 Mon ### 1.175 ### ### 846,146 ### 81.4 81.4 0.0
2021-Dec-10 Fri ### ### ### ### 23.4 23.4 0.0
2021-Dec-09 Thu ### ### ### ### 637,042 0 23.8 23.8 0.0
2021-Dec-08 Wed ### 1.175 ### ### 31.3 31.3 0.0
2021-Dec-07 Tue ### 1.175 ### ### 1,341,071 787,879 ### ### 0.0
2021-Dec-06 Mon 1.145 ### ### ### 1,417,826 0 ### ### 0.0
2021-Dec-03 Fri ### 1.23 ### 1.145 ### ### ###
2021-Dec-02 Thu 1.275 1.275 ### 1.185 5.4 5.4 0.1
2021-Dec-01 Wed ### ### ### 1.285 97.5 97.5 ###
2021-Nov-30 Tue ### 1.225 ### 1.225 79.7 79.7 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:41:19 thru 2024-04-19 10:41:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000