Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-04 12:19:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXE    Limits Next Section


Company Details for (AXE) ARCHER MATERIALS LIMITED

Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for AXE .. Monday 2nd June 2025

AXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-03 Tue 0.275 0.29 ### 0.29 ### ### ###
2025-Jun-02 Mon ### ### 0.275 0.275 208,982 ### 5.6 5.6 ###
2025-May-30 Fri ### ### 0.285 ### 257,788 ### ### ### 0.0
2025-May-29 Thu ### 0.325 ### ### 298,358 48,483 4.1 4.1 0.0
2025-May-28 Wed 0.28 ### 0.28 ### ### ### 0.0
2025-May-27 Tue ### 0.28 0.255 0.28 394,853 105,623 93.3 93.3 ###
2025-May-26 Mon 0.27 0.27 0.26 ### 83,028 ### ### ### 0.0
2025-May-23 Fri ### 0.2725 ### ### ### ### 0.0
2025-May-22 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2025-May-21 Wed 0.28 0.28 0.26 0.28 ### ### ###
2025-May-20 Tue 0.275 0.28 0.26 0.28 495,674 ### ### ### ###
2025-May-19 Mon 0.255 0.27 0.255 0.27 623,782 163,742 94.6 94.6 ###
2025-May-16 Fri 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2025-May-15 Thu 0.26 ### 0.25 0.26 ### ### 0.0
2025-May-14 Wed ### 0.27 0.25 0.26 ### ### 0.0
2025-May-13 Tue ### 0.27 0.255 0.27 82.0 82.0 ###
2025-May-12 Mon 0.26 ### 0.25 0.26 400,140 ### 70.3 70.3 0.0
2025-May-09 Fri 0.27 0.27 0.26 ### 20.1 20.1 0.0
2025-May-08 Thu 0.26 0.27 0.26 0.27 105,887 ### 86.6 86.6 ###
2025-May-07 Wed 0.28 0.28 0.26 0.27 12.5 12.5 ###
2025-May-06 Tue 0.28 0.28 0.275 0.275 ### ### ###
2025-May-05 Mon 0.27 0.29 ### 0.28 90.2 90.2 ###
2025-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2025-May-01 Thu 0.27 0.27 0.26 0.27 158,843 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.27 0.27 ### ### ### ### 0.0
2025-Apr-29 Tue ### 0.27 0.26 0.27 311,021 82,420 ### ### ###
2025-Apr-28 Mon 0.25 ### 0.25 0.255 44,986 5,623 85.1 85.1 0.0
2025-Apr-24 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2025-Apr-23 Wed 0.255 0.255 0.245 0.255 ### ### 0.0
2025-Apr-22 Tue 0.26 0.26 0.24 0.255 286,121 ### 25.9 25.9 0.0
2025-Apr-17 Thu ### ### 0.255 0.26 155,551 ### ### ### 0.0
2025-Apr-16 Wed 0.2675 0.275 0.26 0.26 116,476 31,157 ### ### 0.0
2025-Apr-15 Tue 0.28 0.28 0.26 0.26 95,079 25,671 ### ### 0.0
2025-Apr-14 Mon 0.275 0.28 ### 0.28 197,384 ### 77.9 77.9 ###
2025-Apr-11 Fri 0.255 0.27 0.255 0.27 68,545 ### ### ### ###
2025-Apr-10 Thu 0.285 0.2925 0.25 0.25 ### ### 0.0
2025-Apr-09 Wed 0.245 ### 0.245 ### 95.6 95.6 0.0
2025-Apr-08 Tue ### ### 0.2475 0.26 283,150 ### ### ### 0.0
2025-Apr-07 Mon 0.24 0.27 0.225 0.27 97.4 97.4 ###
2025-Apr-04 Fri ### ### ### 0.26 36.9 36.9 0.0
2025-Apr-03 Thu 0.275 0.28 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### 0.275 0.275 577,657 79,427 ### ### ###
2025-Apr-01 Tue 0.325 0.325 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 13.2 13.2 0.0
2025-Mar-27 Thu ### ### 0.29 ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.29 ### 121,746 17,653 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.29 ### 302,888 ### 9.1 9.1 0.0
2025-Mar-24 Mon ### ### ### ### 17.6 17.6 0.0
2025-Mar-21 Fri ### ### ### ### 79.1 79.1 0.0
2025-Mar-20 Thu 0.29 ### 0.29 ### ### ### 0.0
2025-Mar-19 Wed ### ### 0.29 ### 214,442 ### 88.2 88.2 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.29 0.29 0.28 0.29 113,478 32,341 ### ### ###
2025-Mar-13 Thu 0.28 ### 0.275 0.29 86.5 86.5 ###
2025-Mar-12 Wed 0.27 0.27 0.26 ### 318,885 ### 21.4 21.4 0.0
2025-Mar-11 Tue ### ### 0.27 0.28 483,555 65,279 ### ### ###
2025-Mar-10 Mon ### ### ### ### 95,920 0 ### ### 0.0
2025-Mar-07 Fri 0.28 ### 0.28 ### ### ### 0.0
2025-Mar-06 Thu ### ### 0.28 0.28 108,323 ### ### ### ###
2025-Mar-05 Wed ### ### 0.29 ### ### ### 0.0
2025-Mar-04 Tue ### ### 0.29 ### 229,470 33,273 91.1 91.1 0.0
2025-Mar-03 Mon ### ### 0.285 ### 95.7 95.7 0.0
2025-Feb-28 Fri ### ### ### ### 261,878 0 9.6 9.6 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### 0.325 ### ### ###
2025-Feb-25 Tue ### 0.355 ### 0.345 511,885 90,859 82.4 82.4 0.0
2025-Feb-24 Mon ### ### ### ### 370,242 0 ### ### 0.0
2025-Feb-21 Fri 0.325 ### 0.325 ### 116,529 ### 87.4 87.4 0.0
2025-Feb-20 Thu 0.355 ### 0.325 0.325 460,046 74,757 3.3 3.3 ###
2025-Feb-19 Wed 0.355 ### ### ### 283,386 0 28.9 28.9 0.0
2025-Feb-18 Tue ### ### ### ### 16.8 16.8 0.0
2025-Feb-17 Mon ### ### 0.355 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 261,327 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.355 0.355 18.0 18.0 0.0
2025-Feb-11 Tue ### ### ### ### 302,977 0 4.6 4.6 0.0
2025-Feb-10 Mon ### ### 0.375 ### ### ### 0.0
2025-Feb-07 Fri ### 0.385 0.375 0.385 131,384 49,925 ### ### 0.0
2025-Feb-06 Thu ### 0.4 ### ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### 0.385 214,945 0 84.6 84.6 0.0
2025-Feb-04 Tue ### 0.385 ### 0.375 24.7 24.7 ###
2025-Feb-03 Mon ### 0.385 0.375 0.375 248,241 ### ### ### ###
2025-Jan-31 Fri ### 0.4 ### 0.385 ### ### 0.0
2025-Jan-30 Thu 0.41 0.41 0.385 0.385 317,388 ### ### ### 0.0
2025-Jan-29 Wed 0.4 0.41 ### 0.4 397,381 ### 59.2 59.2 0.0
2025-Jan-28 Tue 0.44 0.44 ### 0.385 1,043,886 229,654 ### ### 0.0
2025-Jan-24 Fri 0.45 0.45 0.43 0.43 293,886 ### 8.5 8.5 ###
2025-Jan-23 Thu ### 0.47 ### 0.44 573,243 ### 7.0 7.0 ###
2025-Jan-22 Wed ### 0.475 0.45 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.44 0.45 0.42 0.43 570,474 248,156 16.8 16.8 ###
2025-Jan-20 Mon 0.46 0.46 0.43 0.445 15.4 15.4 ###
2025-Jan-17 Fri 0.425 0.46 0.42 0.455 975,546 429,240 95.2 95.2 0.0
2025-Jan-16 Thu ### 0.445 0.41 ### ### ### 0.0
2025-Jan-15 Wed ### ### 0.375 0.4 93.5 93.5 0.0
2025-Jan-14 Tue ### ### 0.3575 0.375 ### ### ###
2025-Jan-13 Mon ### ### ### ### 13.4 13.4 0.0
2025-Jan-10 Fri 0.385 0.4 0.375 0.4 885,328 ### ### ### 0.0
2025-Jan-09 Thu ### 0.44 ### ### 3,342,880 ### ### ### 0.0
2025-Jan-08 Wed 0.475 0.51 0.46 ### 1,950,021 ### ### ### 0.0
2025-Jan-07 Tue 0.47 0.48 0.425 0.455 2,141,188 968,887 ### ### 0.0
2025-Jan-06 Mon 0.51 ### 0.46 0.475 1,692,682 ### ### ### ###
2025-Jan-03 Fri ### 0.585 0.49 ### 1,736,841 933,552 ### ### 0.0
2025-Jan-02 Thu 0.57 0.57 0.53 0.55 ### ### ###
2024-Dec-31 Tue 0.525 0.585 0.51 0.58 1,680,040 919,821 ### ### ###
2024-Dec-30 Mon 0.52 0.52 0.485 ### 1,047,041 ### 7.0 7.0 0.0
2024-Dec-27 Fri 0.44 0.54 0.44 0.52 2,216,848 1,086,255 98.9 98.9 0.0
2024-Dec-24 Tue ### 0.445 ### 0.42 506,889 112,782 ### ### ###
2024-Dec-23 Mon 0.41 0.42 0.4 0.41 1,000,145 410,059 ### ### ###
2024-Dec-20 Fri 0.455 0.455 ### 0.4 1,074,359 ### ### ### 0.0
2024-Dec-19 Thu ### 0.49 ### 0.46 2,807,651 687,874 99.2 99.2 0.0
2024-Dec-18 Wed ### ### ### ### 981,383 0 ### ### 0.0
2024-Dec-17 Tue 0.4 0.42 ### ### 3.4 3.4 0.0
2024-Dec-16 Mon ### 0.4 0.355 ### 98.0 98.0 0.0
2024-Dec-13 Fri 0.29 0.345 0.29 0.345 99.1 99.1 0.0
2024-Dec-12 Thu 0.28 0.29 0.28 0.285 236,744 67,472 ### ### ###
2024-Dec-11 Wed 0.275 0.285 0.275 0.285 68,329 ### ### ### ###
2024-Dec-10 Tue 0.285 0.285 0.275 0.28 13,949 ### 25.5 25.5 ###
2024-Dec-09 Mon 0.285 0.285 0.28 0.28 48,347 13,658 26.2 26.2 ###
2024-Dec-06 Fri 0.28 0.285 0.275 0.285 230,355 ### ### ### ###
2024-Dec-05 Thu ### ### 0.275 0.28 299,485 41,179 6.7 6.7 ###
2024-Dec-04 Wed ### ### 0.29 0.29 422,558 61,270 ### ### ###
2024-Dec-03 Tue ### ### ### ### 86,944 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 224,579 0 ### ### 0.0
2024-Nov-29 Fri ### 0.3175 ### ### 87.0 87.0 0.0
2024-Nov-28 Thu ### ### ### ### 356,971 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 21.8 21.8 0.0
2024-Nov-26 Tue ### ### 0.29 ### 15.2 15.2 0.0
2024-Nov-25 Mon 0.29 ### 0.29 ### 95.4 95.4 0.0
2024-Nov-22 Fri ### ### 0.29 0.29 12.7 12.7 ###
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.325 ### ### ### 1,016,849 0 8.4 8.4 0.0
2024-Nov-19 Tue ### ### ### ### 4.8 4.8 0.0
2024-Nov-18 Mon ### ### 0.355 ### ### ### 0.0
2024-Nov-15 Fri ### 0.4 ### ### 18.1 18.1 0.0
2024-Nov-14 Thu ### 0.42 ### ### 4,348,850 913,258 99.2 99.2 0.0
2024-Nov-13 Wed ### ### ### 0.325 ### ### ###
2024-Nov-12 Tue ### ### ### ### 379,659 0 ### ### 0.0
2024-Nov-11 Mon ### ### ### 0.325 96.3 96.3 ###
2024-Nov-08 Fri ### ### 0.29 0.29 3.1 3.1 ###
2024-Nov-07 Thu 0.29 ### 0.29 ### 94.9 94.9 0.0
2024-Nov-06 Wed 0.27 0.29 0.26 0.26 ### ### 0.0
2024-Nov-05 Tue ### 0.27 0.26 ### ### ### 0.0
2024-Nov-04 Mon 0.28 0.285 0.26 0.26 504,925 ### 5.6 5.6 0.0
2024-Nov-01 Fri 0.27 0.28 0.26 0.28 255,629 ### 90.3 90.3 ###
2024-Oct-31 Thu 0.255 0.28 0.25 0.275 ### ### ###
2024-Oct-30 Wed 0.26 0.27 0.245 0.255 ### ### 0.0
2024-Oct-29 Tue 0.22 0.23 0.21 0.23 ### ### ###
2024-Oct-28 Mon 0.225 0.23 0.22 0.22 ### ### 0.0
2024-Oct-25 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2024-Oct-24 Thu 0.245 0.245 0.22 0.23 6.9 6.9 ###
2024-Oct-23 Wed 0.245 0.245 0.225 0.24 218,843 51,428 ### ### 0.0
2024-Oct-22 Tue 0.25 0.255 0.23 0.23 ### ### ###
2024-Oct-21 Mon 0.25 0.26 0.245 0.25 67.8 67.8 0.0
2024-Oct-18 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2024-Oct-17 Thu 0.24 0.245 0.22 0.23 318,723 ### ### ### ###
2024-Oct-16 Wed 0.25 0.25 ### 0.24 265,279 33,159 11.5 11.5 0.0
2024-Oct-15 Tue 0.255 0.255 0.245 0.245 204,620 51,155 ### ### 0.0
2024-Oct-14 Mon 0.26 0.27 0.25 0.255 398,847 ### 20.9 20.9 0.0
2024-Oct-11 Fri 0.285 0.2875 0.27 0.27 5.5 5.5 ###
2024-Oct-10 Thu 0.275 0.29 ### 0.28 1,847,885 267,943 78.5 78.5 ###
2024-Oct-09 Wed 0.275 0.275 0.25 0.255 ### ### 0.0
2024-Oct-08 Tue 0.26 0.275 0.245 0.27 ### ### ###
2024-Oct-07 Mon 0.22 0.26 0.22 0.255 956,623 229,589 ### ### 0.0
2024-Oct-04 Fri ### 0.23 0.21 ### ### ### 0.0
2024-Oct-03 Thu 0.225 0.225 0.21 0.21 164,946 35,875 5.3 5.3 ###
2024-Oct-02 Wed 0.21 0.23 0.21 ### 251,682 55,370 ### ### 0.0
2024-Oct-01 Tue 0.225 0.23 0.21 0.21 212,727 ### 5.2 5.2 ###
2024-Sep-30 Mon 0.23 0.26 0.225 0.225 2,201,947 533,972 17.9 17.9 ###
2024-Sep-27 Fri ### 0.225 ### 0.225 98.1 98.1 ###
2024-Sep-26 Thu ### ### 0.185 ### ### ### 0.0
2024-Sep-25 Wed ### ### 0.175 0.185 934,381 81,758 ### ### ###
2024-Sep-24 Tue ### ### 0.185 ### 7.0 7.0 0.0
2024-Sep-23 Mon 0.22 0.22 ### ### 714,359 78,579 ### ### 0.0
2024-Sep-20 Fri 0.225 0.225 ### ### ### ### 0.0
2024-Sep-19 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2024-Sep-18 Wed 0.23 0.23 0.225 0.225 401,879 91,427 17.7 17.7 ###
2024-Sep-17 Tue 0.23 0.23 0.225 0.225 295,058 67,125 15.9 15.9 ###
2024-Sep-16 Mon ### ### 0.23 ### 180,947 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.24 0.24 0.23 0.23 ### ### ###
2024-Sep-12 Thu ### 0.24 0.23 0.24 198,325 ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.23 0.23 111,543 12,827 ### ### ###
2024-Sep-10 Tue ### 0.25 0.23 ### 416,324 ### 70.9 70.9 0.0
2024-Sep-09 Mon 0.245 0.25 0.23 0.23 244,787 58,748 6.6 6.6 ###
2024-Sep-06 Fri 0.245 0.26 0.245 0.25 ### ### 0.0
2024-Sep-05 Thu ### 0.25 0.23 0.25 95.4 95.4 0.0
2024-Sep-04 Wed 0.25 0.25 ### ### 8.4 8.4 0.0
2024-Sep-03 Tue 0.255 0.26 0.245 0.245 343,529 86,741 13.6 13.6 0.0
2024-Sep-02 Mon ### ### 0.24 0.24 340,851 ### ### ### 0.0
2024-Aug-30 Fri 0.275 0.275 ### ### 82,887 ### 9.4 9.4 0.0
2024-Aug-29 Thu 0.285 0.285 ### 0.27 8.4 8.4 ###
2024-Aug-28 Wed 0.26 0.285 0.26 0.285 96.4 96.4 ###
2024-Aug-27 Tue 0.255 0.26 0.255 0.26 138,579 35,684 83.4 83.4 0.0
2024-Aug-26 Mon 0.255 0.255 0.24 0.255 122,228 30,251 ### ### 0.0
2024-Aug-23 Fri 0.26 0.26 0.245 0.25 14,183 3,581 ### ### 0.0
2024-Aug-22 Thu ### ### 0.25 0.26 ### ### 0.0
2024-Aug-21 Wed 0.25 0.27 0.245 ### 185,051 47,650 91.6 91.6 0.0
2024-Aug-20 Tue 0.25 0.26 0.24 0.25 ### ### 0.0
2024-Aug-19 Mon 0.245 0.25 ### 0.25 141,426 17,678 82.8 82.8 0.0
2024-Aug-16 Fri ### 0.245 ### 0.245 89.8 89.8 0.0
2024-Aug-15 Thu 0.24 0.245 ### ### 20.1 20.1 0.0
2024-Aug-14 Wed 0.23 0.25 0.23 0.24 ### ### 0.0
2024-Aug-13 Tue 0.25 0.255 ### 0.24 10.8 10.8 0.0
2024-Aug-12 Mon ### ### 0.25 0.255 108,182 13,522 12.6 12.6 0.0
2024-Aug-09 Fri 0.27 0.275 ### 0.27 124,820 ### 62.3 62.3 ###
2024-Aug-08 Thu ### 0.27 0.26 0.27 87.5 87.5 ###
2024-Aug-07 Wed 0.26 ### 0.25 ### 79.5 79.5 0.0
2024-Aug-06 Tue 0.255 0.26 0.25 0.26 543,582 ### 75.6 75.6 0.0
2024-Aug-05 Mon 0.27 0.27 0.26 0.26 345,571 91,576 32.6 32.6 0.0
2024-Aug-02 Fri 0.28 0.28 0.27 0.27 13.6 13.6 ###
2024-Aug-01 Thu 0.29 ### 0.28 0.28 424,520 ### ### ### ###
2024-Jul-31 Wed ### ### 0.29 0.29 ### ### ###
2024-Jul-30 Tue ### ### ### ### 55,221 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 122,687 0 ### ### 0.0
2024-Jul-25 Thu ### ### 0.285 0.285 195,178 ### ### ### ###
2024-Jul-24 Wed ### ### ### ### 331,645 0 22.8 22.8 0.0
2024-Jul-23 Tue ### ### ### ### 89.9 89.9 0.0
2024-Jul-22 Mon ### ### ### ### 15.8 15.8 0.0
2024-Jul-19 Fri ### 0.325 ### ### 255,628 ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.29 ### 1,460,487 211,770 95.4 95.4 0.0
2024-Jul-17 Wed 0.28 ### 0.28 0.28 441,175 ### ### ### ###
2024-Jul-16 Tue 0.275 0.28 0.27 0.28 ### ### ###
2024-Jul-15 Mon ### ### 0.25 0.28 3,314,188 414,273 4.3 4.3 ###
2024-Jul-12 Fri 0.355 ### 0.355 ### 73.0 73.0 0.0
2024-Jul-11 Thu 0.375 ### ### ### 73,941 0 10.0 10.0 0.0
2024-Jul-10 Wed 0.385 0.385 0.355 ### 227,189 84,059 23.9 23.9 0.0
2024-Jul-09 Tue 0.3825 ### 0.375 0.385 75.6 75.6 0.0
2024-Jul-08 Mon 0.4 0.4 ### 0.385 91,876 18,375 12.9 12.9 0.0
2024-Jul-05 Fri ### 0.4 0.3625 ### 281,344 ### ### ### 0.0
2024-Jul-04 Thu 0.3675 ### ### ### ### ### 0.0
2024-Jul-03 Wed 0.375 0.375 ### 0.355 65,159 ### 6.4 6.4 0.0
2024-Jul-02 Tue ### ### 0.345 ### 80.4 80.4 0.0
2024-Jul-01 Mon 0.345 ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.345 0.345 ### ### ### ### 0.0
2024-Jun-27 Thu ### 0.345 ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue 0.325 ### ### 0.325 63.8 63.8 ###
2024-Jun-24 Mon ### ### 0.325 0.325 ### ### ###
2024-Jun-21 Fri 0.355 0.355 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### 0.375 0.355 0.355 134,977 ### 16.4 16.4 0.0
2024-Jun-18 Tue ### ### ### ### 74,787 0 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.355 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 27.6 27.6 0.0
2024-Jun-12 Wed ### ### ### 0.375 47,971 0 ### ### ###
2024-Jun-11 Tue ### ### ### ### 289,283 0 25.8 25.8 0.0
2024-Jun-07 Fri 0.375 0.385 ### 0.375 66.9 66.9 ###
2024-Jun-06 Thu 0.4 0.41 ### ### 3.9 3.9 0.0
2024-Jun-05 Wed ### ### 0.385 ### 426,259 82,054 ### ### 0.0
2024-Jun-04 Tue 0.445 0.445 0.41 ### ### ### 0.0
2024-Jun-03 Mon ### 0.44 0.41 ### 164,943 ### 92.9 92.9 0.0
2024-May-31 Fri 0.42 0.44 0.41 ### 21.9 21.9 0.0
2024-May-30 Thu 0.42 0.445 0.42 0.43 76,582 33,121 87.8 87.8 ###
2024-May-29 Wed 0.42 0.44 0.42 0.42 38,624 ### 73.4 73.4 ###
2024-May-28 Tue 0.445 0.45 0.42 0.42 ### ### ###
2024-May-27 Mon 0.445 0.445 ### ### ### ### 0.0
2024-May-24 Fri 0.45 0.455 0.44 0.445 199,779 ### ### ### ###
2024-May-23 Thu ### 0.47 0.42 0.44 ### ### ###
2024-May-22 Wed ### 0.44 ### ### 1,035,020 ### 94.3 94.3 0.0
2024-May-21 Tue 0.41 0.41 0.385 ### 191,381 76,073 ### ### 0.0
2024-May-20 Mon 0.42 0.42 ### ### 199,756 41,948 ### ### 0.0
2024-May-17 Fri 0.425 0.425 ### 0.41 121,754 25,872 10.1 10.1 ###
2024-May-16 Thu 0.43 0.445 0.41 0.42 ### ### ###
2024-May-15 Wed 0.44 0.445 0.43 0.43 19.3 19.3 ###
2024-May-14 Tue 0.445 0.455 0.43 0.43 ### ### ###
2024-May-13 Mon 0.46 0.46 0.445 0.445 ### ### ###
2024-May-10 Fri 0.45 0.46 0.44 0.46 149,248 ### ### ### 0.0
2024-May-09 Thu 0.47 0.47 0.455 0.455 101,746 47,057 14.4 14.4 0.0
2024-May-08 Wed ### 0.47 0.46 0.46 131,244 61,028 26.5 26.5 0.0
2024-May-07 Tue 0.47 0.475 0.46 0.46 ### ### 0.0
2024-May-06 Mon 0.485 ### 0.46 0.47 ### ### ###
2024-May-03 Fri 0.47 0.5 ### 0.485 204,172 51,043 86.3 86.3 0.0
2024-May-02 Thu 0.51 0.51 0.4825 0.485 8.5 8.5 0.0
2024-May-01 Wed ### 0.5 0.47 0.49 200,579 97,280 ### ### ###
2024-Apr-30 Tue 0.51 0.525 0.49 ### 262,888 ### 26.7 26.7 0.0
2024-Apr-29 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2024-Apr-26 Fri 0.45 0.49 0.45 0.47 91.9 91.9 ###
2024-Apr-24 Wed 0.46 0.47 0.445 0.445 ### ### ###
2024-Apr-23 Tue 0.48 0.48 0.455 0.46 148,555 69,449 ### ### 0.0
2024-Apr-22 Mon ### 0.475 0.46 0.47 ### ### ###
2024-Apr-19 Fri 0.47 0.47 0.455 0.455 475,141 219,752 ### ### 0.0
2024-Apr-18 Thu ### ### ### 0.475 10.4 10.4 ###
2024-Apr-17 Wed 0.49 ### 0.48 0.48 18.9 18.9 0.0
2024-Apr-16 Tue 0.48 0.5 0.475 0.475 182,070 88,759 ### ### ###
2024-Apr-15 Mon 0.5 0.51 0.48 0.48 174,925 86,587 ### ### 0.0
2024-Apr-12 Fri 0.52 0.53 ### 0.5 9.7 9.7 0.0
2024-Apr-11 Thu 0.52 0.53 0.51 0.51 120,284 62,547 17.9 17.9 ###
2024-Apr-10 Wed 0.51 0.54 ### 0.53 ### ### 0.0
2024-Apr-09 Tue 0.525 0.525 ### ### 252,927 ### ### ### 0.0
2024-Apr-08 Mon 0.525 0.53 ### ### 157,378 ### ### ### 0.0
2024-Apr-05 Fri 0.52 0.54 ### 0.52 397,650 ### ### ### 0.0
2024-Apr-04 Thu 0.545 0.555 0.525 0.54 22.5 22.5 0.0
2024-Apr-03 Wed 0.555 0.56 0.52 0.52 319,829 ### 5.0 5.0 0.0
2024-Apr-02 Tue 0.58 0.59 0.55 0.55 9.0 9.0 ###
2024-Mar-28 Thu ### ### 0.56 0.57 738,057 206,655 ### ### ###
2024-Mar-27 Wed 0.52 0.59 0.52 0.575 913,283 506,872 ### ### ###
2024-Mar-26 Tue ### ### 0.52 0.54 2,897,922 753,459 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 7,629,249 0 ### ### 0.0
2024-Mar-22 Fri 0.485 0.485 0.455 0.47 ### ### ###
2024-Mar-21 Thu 0.46 0.51 0.46 0.48 817,554 ### 89.7 89.7 0.0
2024-Mar-20 Wed 0.43 ### 0.425 0.455 ### ### 0.0
2024-Mar-19 Tue ### 0.44 0.42 0.42 ### ### ###
2024-Mar-18 Mon 0.42 ### 0.42 0.425 ### ### ###
2024-Mar-15 Fri 0.41 ### 0.41 ### 87,924 18,024 94.0 94.0 0.0
2024-Mar-14 Thu 0.43 0.445 0.42 0.42 17.3 17.3 ###
2024-Mar-13 Wed 0.42 0.44 0.41 0.425 ### ### ###
2024-Mar-12 Tue 0.42 0.425 0.4 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.385 0.42 3,417,655 ### 95.3 95.3 ###
2024-Mar-08 Fri ### ### 0.375 ### 242,947 45,552 65.8 65.8 0.0
2024-Mar-07 Thu 0.4 0.4 ### 0.385 233,775 46,755 ### ### 0.0
2024-Mar-06 Wed ### ### ### 0.4 ### ### 0.0
2024-Mar-05 Tue 0.41 ### 0.385 ### 176,689 ### 13.5 13.5 0.0
2024-Mar-04 Mon ### 0.425 ### 0.41 262,856 55,856 89.9 89.9 ###
2024-Mar-01 Fri ### 0.4 ### ### 17.2 17.2 0.0
2024-Feb-29 Thu 0.385 ### 0.375 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 485,676 0 91.0 91.0 0.0
2024-Feb-27 Tue 0.4 0.4 ### ### 4.1 4.1 0.0
2024-Feb-26 Mon 0.46 0.485 ### ### 2,091,657 507,226 ### ### 0.0
2024-Feb-23 Fri ### 0.485 ### 0.44 4,859,623 1,178,458 99.9 99.9 ###
2024-Feb-22 Thu ### ### ### 0.325 449,971 0 5.3 5.3 ###
2024-Feb-21 Wed 0.345 0.355 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.345 0.355 156,681 27,027 23.2 23.2 0.0
2024-Feb-19 Mon ### ### 0.345 ### 251,956 ### 86.4 86.4 0.0
2024-Feb-16 Fri ### ### ### ### 90.9 90.9 0.0
2024-Feb-15 Thu 0.345 0.345 0.325 ### 135,589 45,422 22.4 22.4 0.0
2024-Feb-14 Wed ### 0.345 ### ### 93.5 93.5 0.0
2024-Feb-13 Tue 0.325 ### 0.325 ### ### ### 0.0
2024-Feb-12 Mon ### 0.345 ### 0.325 17.1 17.1 ###
2024-Feb-09 Fri 0.345 0.355 ### 0.345 231,124 41,024 ### ### 0.0
2024-Feb-08 Thu ### 0.375 ### ### ### ### 0.0
2024-Feb-07 Wed ### 0.385 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.325 ### 269,324 ### 23.5 23.5 0.0
2024-Feb-05 Mon 0.325 0.345 ### 0.345 182,053 ### 95.3 95.3 0.0
2024-Feb-02 Fri ### ### ### 0.325 ### ### ###
2024-Feb-01 Thu ### ### ### ### 87,754 0 83.2 83.2 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 76,155 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.345 ### ### ### 383,455 0 ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### 158,523 27,345 ### ### 0.0
2024-Jan-23 Tue ### ### ### 0.345 ### ### 0.0
2024-Jan-22 Mon 0.325 0.325 ### ### 8.7 8.7 0.0
2024-Jan-19 Fri ### ### 0.325 0.325 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27.7 27.7 0.0
2024-Jan-17 Wed 0.345 0.345 ### ### 27.5 27.5 0.0
2024-Jan-16 Tue 0.355 0.355 ### ### 28.2 28.2 0.0
2024-Jan-15 Mon 0.355 ### 0.345 ### 27.2 27.2 0.0
2024-Jan-12 Fri ### ### ### 0.355 248,550 0 8.2 8.2 0.0
2024-Jan-11 Thu 0.385 ### 0.355 ### ### ### 0.0
2024-Jan-10 Wed 0.4 0.4 ### 0.385 10.8 10.8 0.0
2024-Jan-09 Tue 0.4 0.4 ### ### 58,147 11,629 18.1 18.1 0.0
2024-Jan-08 Mon ### 0.4 ### 0.4 85.9 85.9 0.0
2024-Jan-05 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.4 ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.41 0.41 0.4 0.4 62,449 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 170,058 0 93.2 93.2 0.0
2023-Dec-29 Fri 0.375 ### 0.375 ### ### ### 0.0
2023-Dec-28 Thu ### 0.3925 0.3775 ### ### ### 0.0
2023-Dec-27 Wed ### ### 0.355 ### 247,053 43,851 96.2 96.2 0.0
2023-Dec-22 Fri ### ### 0.355 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 100,529 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.375 ### ### 0.375 170,140 0 ### ### ###
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.345 ### 553,680 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### 0.355 ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.355 ### ### ### 254,122 0 81.1 81.1 0.0
2023-Dec-13 Wed ### ### ### ### 25.1 25.1 0.0
2023-Dec-12 Tue 0.375 0.385 ### ### 29.1 29.1 0.0
2023-Dec-11 Mon ### ### 0.375 0.375 100,179 18,783 15.5 15.5 ###
2023-Dec-08 Fri 0.385 ### 0.385 0.385 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 84,151 0 ### ### 0.0
2023-Dec-06 Wed ### ### 0.375 0.375 ### ### ###
2023-Dec-05 Tue ### ### ### ### 68,680 0 ### ### 0.0
2023-Dec-04 Mon 0.385 ### ### ### 74,080 0 ### ### 0.0
2023-Dec-01 Fri 0.4 0.4 ### ### 343,951 ### 9.0 9.0 0.0
2023-Nov-30 Thu 0.4 0.4 ### 0.4 64.9 64.9 0.0
2023-Nov-29 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Nov-28 Tue 0.41 0.41 0.4 0.41 64.4 64.4 ###
2023-Nov-27 Mon ### 0.41 ### ### 88.9 88.9 0.0
2023-Nov-24 Fri ### 0.41 ### ### 155,277 ### 15.9 15.9 0.0
2023-Nov-23 Thu ### ### 0.4 ### ### ### 0.0
2023-Nov-22 Wed ### ### 0.4 ### 150,920 30,184 72.7 72.7 0.0
2023-Nov-21 Tue 0.4 ### ### ### 89.2 89.2 0.0
2023-Nov-20 Mon ### ### ### ### 10.8 10.8 0.0
2023-Nov-17 Fri ### 0.42 ### 0.42 89.4 89.4 ###
2023-Nov-16 Thu ### ### ### ### 23.0 23.0 0.0
2023-Nov-15 Wed ### ### ### 0.41 21,656 0 25.1 25.1 ###
2023-Nov-14 Tue 0.4 ### 0.4 0.4 62,376 12,475 ### ### 0.0
2023-Nov-13 Mon 0.42 0.42 0.4 0.4 170,956 ### ### ### 0.0
2023-Nov-10 Fri 0.41 0.41 ### 0.41 90,187 18,488 68.8 68.8 ###
2023-Nov-09 Thu ### ### ### ### 203,325 0 20.8 20.8 0.0
2023-Nov-08 Wed ### 0.42 ### 0.42 86.0 86.0 ###
2023-Nov-07 Tue 0.42 0.425 0.41 0.41 ### ### ###
2023-Nov-06 Mon ### 0.445 0.41 0.42 221,343 94,624 ### ### ###
2023-Nov-03 Fri 0.4 0.41 0.4 0.41 81,947 33,188 ### ### ###
2023-Nov-02 Thu ### ### ### 0.4 11.7 11.7 0.0
2023-Nov-01 Wed 0.44 0.44 ### 0.42 12.3 12.3 ###
2023-Oct-31 Tue 0.43 0.47 0.42 0.44 297,686 132,470 84.7 84.7 ###
2023-Oct-30 Mon ### ### 0.425 0.43 28.6 28.6 ###
2023-Oct-27 Fri 0.385 0.445 0.385 0.425 ### ### ###
2023-Oct-26 Thu ### 0.4 ### 0.4 140,040 ### 80.5 80.5 0.0
2023-Oct-25 Wed ### ### 0.385 ### 219,581 ### ### ### 0.0
2023-Oct-24 Tue 0.4 0.41 0.4 ### 158,177 ### 78.2 78.2 0.0
2023-Oct-23 Mon ### ### ### ### 123,785 0 30.6 30.6 0.0
2023-Oct-20 Fri 0.4 0.42 ### ### 100,127 21,026 16.6 16.6 0.0
2023-Oct-19 Thu ### ### 0.4 ### ### ### 0.0
2023-Oct-18 Wed 0.42 0.42 ### ### ### ### 0.0
2023-Oct-17 Tue 0.43 0.43 ### ### 13.7 13.7 0.0
2023-Oct-16 Mon 0.44 0.445 0.43 0.43 24.5 24.5 ###
2023-Oct-13 Fri 0.45 0.45 0.42 0.44 ### ### ###
2023-Oct-12 Thu 0.455 0.4575 0.45 0.455 ### ### 0.0
2023-Oct-11 Wed 0.46 0.48 0.45 0.45 ### ### 0.0
2023-Oct-10 Tue 0.455 0.47 0.45 0.46 153,745 70,722 ### ### 0.0
2023-Oct-09 Mon 0.48 0.48 0.455 0.455 107,185 ### 11.1 11.1 0.0
2023-Oct-06 Fri 0.48 ### 0.47 0.47 22.8 22.8 ###
2023-Oct-05 Thu 0.49 0.49 0.47 0.47 10.6 10.6 ###
2023-Oct-04 Wed ### 0.5 0.475 0.475 218,828 106,678 ### ### ###
2023-Oct-03 Tue 0.49 0.51 0.49 ### 156,773 78,386 81.9 81.9 0.0
2023-Oct-02 Mon 0.475 ### 0.475 ### 95.1 95.1 0.0
2023-Sep-29 Fri 0.475 0.485 ### 0.475 75,822 18,386 ### ### ###
2023-Sep-28 Thu 0.48 0.485 0.46 ### 96,244 45,475 ### ### 0.0
2023-Sep-27 Wed 0.48 0.48 0.47 0.47 18.8 18.8 ###
2023-Sep-26 Tue 0.46 0.48 0.46 0.475 ### ### ###
2023-Sep-25 Mon 0.46 ### 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2023-Sep-21 Thu 0.48 0.48 0.46 0.46 242,246 113,855 ### ### 0.0
2023-Sep-20 Wed ### 0.485 0.45 0.45 16.1 16.1 0.0
2023-Sep-19 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2023-Sep-18 Mon ### 0.49 ### ### 127,449 31,225 ### ### 0.0
2023-Sep-15 Fri 0.52 0.525 0.47 0.47 2.3 2.3 ###
2023-Sep-14 Thu ### 0.545 0.49 0.49 1,293,821 669,552 7.6 7.6 ###
2023-Sep-13 Wed 0.455 0.46 0.455 0.455 75.2 75.2 0.0
2023-Sep-12 Tue 0.46 ### 0.455 0.46 ### ### 0.0
2023-Sep-11 Mon ### 0.48 0.45 0.45 ### ### 0.0
2023-Sep-08 Fri 0.455 0.47 0.455 0.46 84,489 39,076 77.1 77.1 0.0
2023-Sep-07 Thu 0.455 0.48 0.445 0.455 243,256 ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.485 0.485 0.455 0.455 5.7 5.7 0.0
2023-Sep-05 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2023-Sep-04 Mon 0.51 0.51 0.48 0.49 163,185 80,776 14.0 14.0 ###
2023-Sep-01 Fri 0.5 0.52 0.485 0.52 88.9 88.9 0.0
2023-Aug-31 Thu ### ### 0.45 ### ### ### 0.0
2023-Aug-30 Wed 0.44 0.46 ### 0.46 751,289 ### ### ### 0.0
2023-Aug-29 Tue 0.46 0.46 0.43 0.43 266,724 ### ### ### ###
2023-Aug-28 Mon ### 0.475 0.45 0.46 267,959 ### ### ### 0.0
2023-Aug-25 Fri 0.48 0.49 0.455 0.455 110,628 52,271 7.2 7.2 0.0
2023-Aug-24 Thu 0.475 0.48 ### 0.475 ### ### ###
2023-Aug-23 Wed 0.49 0.49 0.47 0.47 12.6 12.6 ###
2023-Aug-22 Tue 0.49 ### 0.485 0.49 25,073 6,080 ### ### ###
2023-Aug-21 Mon 0.5 0.5 0.485 0.485 94,042 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.49 ### 216,186 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.525 0.525 0.5 0.51 139,787 71,640 16.1 16.1 ###
2023-Aug-16 Wed 0.5 ### 0.5 ### 36,250 ### 88.5 88.5 0.0
2023-Aug-15 Tue 0.51 ### 0.51 ### 77.2 77.2 0.0
2023-Aug-14 Mon 0.52 ### 0.51 0.51 ### ### ###
2023-Aug-11 Fri ### ### ### ### 89.1 89.1 0.0
2023-Aug-10 Thu 0.51 0.51 ### ### 13.1 13.1 0.0
2023-Aug-09 Wed 0.5 0.51 ### 0.5 99,756 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.51 0.52 0.5 0.5 167,486 ### 24.4 24.4 0.0
2023-Aug-07 Mon 0.54 0.54 0.5 0.5 498,672 ### ### ### 0.0
2023-Aug-04 Fri 0.55 0.55 ### ### ### ### 0.0
2023-Aug-03 Thu 0.55 0.555 0.545 0.545 27.3 27.3 0.0
2023-Aug-02 Wed 0.57 0.57 0.55 0.55 12.8 12.8 ###
2023-Aug-01 Tue 0.57 0.575 0.55 0.555 17.4 17.4 ###
2023-Jul-31 Mon 0.56 0.58 0.545 0.57 84.5 84.5 ###
2023-Jul-28 Fri 0.54 0.54 0.53 0.54 ### ### 0.0
2023-Jul-27 Thu 0.54 0.57 0.54 0.55 ### ### ###
2023-Jul-26 Wed 0.53 0.54 ### 0.54 149,879 ### 83.5 83.5 0.0
2023-Jul-25 Tue 0.54 0.54 0.5 0.52 13.0 13.0 0.0
2023-Jul-24 Mon 0.58 0.58 0.53 ### ### ### 0.0
2023-Jul-21 Fri 0.59 ### 0.575 0.58 70,743 ### ### ### ###
2023-Jul-20 Thu 0.58 ### ### 0.59 494,988 0 83.2 83.2 0.0
2023-Jul-19 Wed ### 0.58 0.555 0.58 63,448 ### ### ### ###
2023-Jul-18 Tue 0.585 0.59 0.555 ### ### ### 0.0
2023-Jul-17 Mon ### ### ### 0.585 214,352 0 ### ### ###
2023-Jul-14 Fri 0.585 ### 0.58 0.59 135,574 ### ### ### 0.0
2023-Jul-13 Thu 0.55 ### 0.55 0.575 735,078 202,146 ### ### ###
2023-Jul-12 Wed 0.555 0.555 ### ### 12.4 12.4 0.0
2023-Jul-11 Tue 0.545 ### 0.545 0.555 79.7 79.7 ###
2023-Jul-10 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2023-Jul-07 Fri 0.54 0.555 ### 0.555 92,876 25,773 88.3 88.3 ###
2023-Jul-06 Thu 0.57 0.57 0.54 0.55 13.1 13.1 ###
2023-Jul-05 Wed ### ### 0.53 0.57 7.7 7.7 ###
2023-Jul-04 Tue 0.59 ### 0.585 ### 146,474 42,843 ### ### 0.0
2023-Jul-03 Mon 0.585 ### 0.585 0.59 69.1 69.1 0.0
2023-Jun-30 Fri ### ### 0.585 ### 197,626 ### 10.2 10.2 0.0
2023-Jun-29 Thu 0.59 ### 0.59 ### 83.9 83.9 0.0
2023-Jun-28 Wed 0.575 0.59 0.56 0.575 58.6 58.6 ###
2023-Jun-27 Tue ### 0.645 0.545 0.57 1,615,652 ### 3.3 3.3 ###
2023-Jun-26 Mon ### ### 0.625 ### 429,229 ### 20.9 20.9 0.0
2023-Jun-23 Fri ### ### ### 0.675 23.7 23.7 0.0
2023-Jun-22 Thu 0.72 0.72 ### ### ### ### 0.0
2023-Jun-21 Wed ### 0.72 ### 0.72 ### ### ###
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### 0.575 0.59 333,072 95,758 ### ### 0.0
2023-Jun-16 Fri ### 0.645 ### ### 25.7 25.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### 0.59 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.57 0.59 199,226 56,779 27.1 27.1 0.0
2023-Jun-09 Fri 0.585 ### 0.575 0.58 1,342,124 ### ### ### ###
2023-Jun-08 Thu ### ### 0.56 0.575 1,831,486 ### 13.4 13.4 ###
2023-Jun-07 Wed 0.54 0.555 ### ### 5.5 5.5 0.0
2023-Jun-06 Tue 0.52 0.54 0.5 0.54 499,888 259,941 91.7 91.7 0.0
2023-Jun-05 Mon 0.59 0.59 ### 0.52 ### ### 0.0
2023-Jun-02 Fri ### ### 0.55 0.57 6.0 6.0 ###
2023-Jun-01 Thu 0.585 ### 0.54 0.58 2,586,755 698,423 29.1 29.1 ###
2023-May-31 Wed 0.475 ### 0.475 ### 2,748,645 ### ### ### 0.0
2023-May-30 Tue 0.475 0.475 0.445 0.475 73.0 73.0 ###
2023-May-29 Mon ### 0.5 ### 0.47 1,463,177 ### 99.5 99.5 ###
2023-May-26 Fri ### ### 0.375 ### ### ### 0.0
2023-May-25 Thu 0.385 ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 0.375 0.375 328,982 61,684 ### ### ###
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### 0.4 ### ### 267,950 ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.385 0.3725 0.385 228,053 86,375 ### ### 0.0
2023-May-18 Thu 0.375 ### ### ### 128,648 0 ### ### 0.0
2023-May-17 Wed 0.375 0.375 ### ### 25.8 25.8 0.0
2023-May-16 Tue ### ### ### 0.375 ### ### ###
2023-May-15 Mon ### ### 0.385 0.385 ### ### 0.0
2023-May-12 Fri ### 0.4 ### 0.4 126,621 25,324 ### ### 0.0
2023-May-11 Thu ### 0.4 ### ### 78.2 78.2 0.0
2023-May-10 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-May-09 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2023-May-08 Mon ### 0.41 ### ### ### ### 0.0
2023-May-05 Fri 0.4 0.41 0.4 0.4 68.2 68.2 0.0
2023-May-04 Thu ### 0.41 0.4 0.4075 67.2 67.2 ###
2023-May-03 Wed ### 0.41 0.4 0.4 98,825 40,024 27.8 27.8 0.0
2023-May-02 Tue ### ### ### ### 109,758 0 76.9 76.9 0.0
2023-May-01 Mon 0.4 ### 0.4 ### 98,327 ### ### ### 0.0
2023-Apr-28 Fri ### 0.41 0.4 ### 107,770 43,646 ### ### 0.0
2023-Apr-27 Thu ### 0.41 0.4 ### 112,241 45,457 70.2 70.2 0.0
2023-Apr-26 Wed ### 0.42 0.4 ### ### ### 0.0
2023-Apr-24 Mon 0.41 0.42 0.4 0.4 75,470 30,942 ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.41 161,142 0 80.2 80.2 ###
2023-Apr-20 Thu ### ### 0.4 0.41 ### ### ###
2023-Apr-19 Wed ### ### ### 0.41 139,826 0 26.2 26.2 ###
2023-Apr-18 Tue 0.42 0.42 ### ### 27.7 27.7 0.0
2023-Apr-17 Mon 0.425 0.425 ### ### 21.6 21.6 0.0
2023-Apr-14 Fri 0.41 0.425 ### 0.425 ### ### ###
2023-Apr-13 Thu 0.42 0.42 0.41 ### 78,147 ### 24.2 24.2 0.0
2023-Apr-12 Wed 0.4 ### ### 0.41 459,554 0 86.7 86.7 ###
2023-Apr-11 Tue 0.4 ### ### ### 75.3 75.3 0.0
2023-Apr-06 Thu 0.42 ### 0.385 0.4 ### ### 0.0
2023-Apr-05 Wed 0.45 0.475 0.43 0.43 200,455 ### ### ### ###
2023-Apr-04 Tue ### 0.455 ### 0.455 ### ### 0.0
2023-Apr-03 Mon ### ### ### 0.445 ### ### ###
2023-Mar-31 Fri 0.425 ### 0.425 0.43 467,452 ### 73.3 73.3 ###
2023-Mar-30 Thu 0.44 0.445 0.425 0.43 14.8 14.8 ###
2023-Mar-29 Wed 0.43 0.44 0.425 0.43 164,621 ### ### ### ###
2023-Mar-28 Tue 0.44 0.44 0.43 ### 21.4 21.4 0.0
2023-Mar-27 Mon 0.455 0.455 0.43 0.43 9.1 9.1 ###
2023-Mar-24 Fri 0.46 0.46 0.445 0.445 88,284 39,948 12.5 12.5 ###
2023-Mar-23 Thu 0.46 0.46 0.445 0.445 15.1 15.1 ###
2023-Mar-22 Wed 0.45 ### 0.45 0.45 53,380 ### ### ### 0.0
2023-Mar-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2023-Mar-20 Mon 0.47 0.47 0.445 0.445 13.9 13.9 ###
2023-Mar-17 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2023-Mar-16 Thu 0.45 0.47 0.445 0.46 318,826 ### 89.2 89.2 0.0
2023-Mar-15 Wed ### 0.47 0.445 ### 275,055 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.485 0.485 0.445 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.455 ### ### ### 0.0
2023-Mar-10 Fri 0.44 0.485 0.41 0.475 1,533,628 ### ### ### ###
2023-Mar-09 Thu ### 0.48 0.44 0.445 ### ### ###
2023-Mar-08 Wed 0.51 0.51 ### 0.48 593,644 151,379 5.8 5.8 0.0
2023-Mar-07 Tue ### 0.52 0.48 0.51 ### ### ###
2023-Mar-06 Mon 0.5 0.51 0.48 ### ### ### 0.0
2023-Mar-03 Fri 0.51 0.52 0.5 0.51 164,424 83,856 71.5 71.5 ###
2023-Mar-02 Thu 0.52 0.52 ### 0.51 770,526 ### ### ### ###
2023-Mar-01 Wed 0.54 0.54 0.51 0.51 ### ### ###
2023-Feb-28 Tue 0.525 0.54 ### 0.54 240,850 65,029 ### ### 0.0
2023-Feb-27 Mon 0.55 0.55 0.51 0.525 16.5 16.5 0.0
2023-Feb-24 Fri 0.55 0.56 0.55 0.555 73.6 73.6 ###
2023-Feb-23 Thu 0.56 0.56 0.54 0.55 ### ### ###
2023-Feb-22 Wed 0.555 0.585 0.54 0.55 ### ### ###
2023-Feb-21 Tue 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 85.9 85.9 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 181,155 0 30.9 30.9 0.0
2023-Feb-14 Tue ### ### ### ### 18.0 18.0 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 0.625 ### ### ### ### 0.0
2023-Feb-07 Tue ### 0.625 ### 0.625 239,180 74,743 ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 347,274 0 12.5 12.5 0.0
2023-Feb-03 Fri 0.625 ### ### 0.625 ### ### 0.0
2023-Feb-02 Thu 0.625 ### ### ### 203,548 0 ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 26.8 26.8 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 0.625 ### ### 0.625 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 10.1 10.1 0.0
2023-Jan-24 Tue 0.645 ### 0.645 ### 95,258 30,720 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 84.3 84.3 0.0
2023-Jan-20 Fri 0.655 0.675 ### ### 5.6 5.6 0.0
2023-Jan-19 Thu ### ### 0.625 ### 266,387 83,245 94.9 94.9 0.0
2023-Jan-18 Wed ### 0.645 ### ### 384,147 123,887 94.5 94.5 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 00:19:48 thru 2025-06-04 00:19:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000