Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-Sep-25 11:33:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for AXE    Fundamental Next Section
Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for AXE .. Friday 23rd September 2022

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXE
DATE ### ### ### ### ###
SHARE PRICE 0.82 0.74 0.55 0.73 0.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 390.5 ### 456.46
Earnings/Share (EPS) 0 0 0 -0.029 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.55 0.55 0.55 0.655 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.55 0.55 0.55 0.655 ###

     Prev Section Fundamental    News for AXE    Options Next Section

Score Company AXE for Ownership
CtrLinksDateNewsScore
1 an >2022-09-05  2022-09-05 20:45 GMT, Price
Closed at $0.73
3
Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2022-Sep-05 Mon
 
2< an 2019-11-05  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited
 

     Prev Section News    Options owned by AXE    Warrants Next Section
No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Options    Warrants owned by AXE    Charting Next Section
No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXE) ARCHER MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXE

     Prev Section Weekly    Format Enhanced Daily Prices for AXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2022-Sep-23 Fri ### ### 0.78 0.785 ### ### -2.5 32.2 ###
2022-Sep-21 Wed 0.81 0.82 ### 0.82 ### ### ### ### -28.3
2022-Sep-20 Tue 0.78 0.825 0.78 0.81 ### 170,773 3.8 ### ###
2022-Sep-19 Mon 0.8 0.81 0.775 0.78 89,054 70,575 ### 28.4 ###
2022-Sep-16 Fri ### 0.82 0.79 0.81 165,258 ### ### ### ###
2022-Sep-15 Thu 0.82 0.83 ### 0.83 ### 58,550 1.2 76.9 ###
2022-Sep-14 Wed 0.76 0.83 0.76 0.81 ### 305,287 6.6 92.1 ###
2022-Sep-13 Tue 0.84 0.84 0.81 0.84 102,077 ### ### 63.3 -29.0
2022-Sep-12 Mon 0.825 0.84 0.81 0.83 ### 126,770 ### ### ###
2022-Sep-09 Fri 0.8 0.82 0.775 0.82 ### ### ### ### -28.3
2022-Sep-08 Thu 0.775 0.82 0.77 0.78 250,881 199,450 0.6 62.8 ###
2022-Sep-07 Wed 0.81 0.81 0.755 0.76 ### ### -6.2 ### ###
2022-Sep-06 Tue 0.79 ### ### 0.79 ### 612,282 ### ### ###
2022-Sep-05 Mon 0.755 0.755 0.725 0.73 317,173 ### ### ### -25.2
2022-Sep-02 Fri 0.75 0.78 0.74 0.77 361,524 274,758 ### ### ###
2022-Sep-01 Thu 0.785 0.785 0.75 0.77 279,544 214,550 ### 32.0 ###
2022-Aug-31 Wed ### 0.845 0.78 0.785 635,129 516,042 -6.0 ### ###
2022-Aug-30 Tue 0.73 ### ### 0.82 ### 2,440,470 12.3 ### -28.3
2022-Aug-29 Mon ### 0.74 0.71 0.73 ### 374,121 -0.7 39.6 -25.2
2022-Aug-26 Fri 0.77 0.79 0.75 0.75 170,127 ### ### ### -25.9
2022-Aug-25 Thu 0.78 ### 0.76 0.76 175,040 ### ### 17.8 ###
2022-Aug-24 Wed 0.825 0.83 0.76 0.775 ### ### ### ### -26.7
2022-Aug-23 Tue ### 0.84 ### ### 235,220 ### ### ### ###
2022-Aug-22 Mon 0.88 0.88 0.8275 ### ### ### ### 11.5 ###
2022-Aug-19 Fri ### ### 0.88 0.88 ### 166,571 -1.7 23.6 -30.3
2022-Aug-18 Thu 0.925 0.925 0.88 0.89 332,081 ### -3.8 ### ###
2022-Aug-17 Wed ### 0.955 0.885 ### 525,357 483,328 ### ### -32.8
2022-Aug-16 Tue ### ### ### ### 721,125 ### ### 20.0 ###
2022-Aug-15 Mon 0.875 0.985 ### ### ### ### 10.3 ### -33.3
2022-Aug-12 Fri 0.89 ### 0.855 0.855 705,089 ### ### 11.1 -29.5
2022-Aug-11 Thu 0.855 0.87 ### 0.84 460,170 ### -1.8 20.4 -29.0
2022-Aug-10 Wed 0.85 0.855 ### 0.825 ### 314,659 -2.9 17.8 -28.4
2022-Aug-09 Tue 0.885 ### 0.86 ### 472,257 417,947 ### ### -29.8
2022-Aug-08 Mon 0.87 ### 0.84 0.89 290,579 ### ### 79.3 ###
2022-Aug-05 Fri 0.86 0.875 0.83 0.84 ### 295,786 -2.3 15.7 -29.0
2022-Aug-04 Thu ### ### 0.85 0.85 ### ### -5.6 6.9 ###
2022-Aug-03 Wed 0.86 0.89 0.8 0.89 684,173 578,126 3.5 ### ###
2022-Aug-02 Tue ### 0.885 0.75 0.87 1,774,086 ### ### 97.5 ###
2022-Aug-01 Mon 0.75 0.81 0.74 0.76 714,457 ### ### ### ###
2022-Jul-29 Fri 0.725 0.745 ### 0.74 278,345 ### ### ### -25.5
2022-Jul-28 Thu ### 0.76 ### 0.72 545,944 ### ### 62.3 -24.8
2022-Jul-27 Wed ### ### ### 0.7 203,358 ### ### ### -24.1
2022-Jul-26 Tue 0.72 0.75 ### 0.72 ### 362,625 ### 68.9 -24.8
2022-Jul-25 Mon ### ### 0.71 0.72 ### ### ### ### -24.8
2022-Jul-22 Fri 0.725 ### ### ### 1,279,277 956,259 ### ### -27.8
2022-Jul-21 Thu ### 0.76 0.645 0.725 2,431,188 ### 9.8 96.7 -25.0
2022-Jul-20 Wed ### ### ### ### ### 209,542 5.0 ### ###
2022-Jul-19 Tue 0.575 ### 0.57 0.59 ### ### ### ### -20.3
2022-Jul-18 Mon 0.585 0.585 0.57 0.585 117,489 67,849 ### 63.0 -20.2
2022-Jul-15 Fri 0.585 0.59 0.57 0.585 32,950 ### ### ### -20.2
2022-Jul-14 Thu 0.585 ### 0.575 0.585 48,921 28,741 ### 61.6 -20.2
2022-Jul-13 Wed 0.59 0.59 ### 0.59 163,272 94,289 ### ### -20.3
2022-Jul-12 Tue ### ### 0.57 0.59 ### 193,789 -0.8 45.6 -20.3
2022-Jul-11 Mon ### ### ### ### 225,557 ### ### ### -20.5
2022-Jul-08 Fri ### 0.645 ### ### 208,880 130,550 2.5 80.2 ###
2022-Jul-07 Thu 0.645 0.645 0.59 ### 271,180 167,453 -7.0 ### ###
2022-Jul-06 Wed ### ### ### ### 644,177 404,221 -0.8 ### -20.9
2022-Jul-05 Tue ### ### 0.5975 ### 228,257 138,951 1.7 ### ###
2022-Jul-04 Mon 0.57 ### 0.57 ### 326,448 ### ### 93.4 -21.0
2022-Jul-01 Fri 0.555 0.59 0.555 ### ### ### ### 72.4 -19.5
2022-Jun-30 Thu 0.57 0.58 0.55 0.55 959,753 ### ### 22.0 -19.0
2022-Jun-29 Wed ### ### 0.575 0.58 ### 326,855 -2.5 28.7 -20.0
2022-Jun-28 Tue ### ### 0.58 ### 422,122 ### ### 7.4 -20.5
2022-Jun-27 Mon ### 0.655 ### ### 573,128 ### ### 14.5 ###
2022-Jun-24 Fri 0.57 ### 0.57 ### ### 320,657 10.5 ### -21.7
2022-Jun-23 Thu 0.59 ### 0.57 0.57 ### 225,757 ### ### -19.7
2022-Jun-22 Wed ### ### 0.58 0.585 458,125 272,584 -1.7 ### -20.2
2022-Jun-21 Tue ### ### 0.575 0.58 353,153 214,540 ### 11.9 -20.0
2022-Jun-20 Mon ### ### 0.59 ### 509,850 ### -8.3 10.8 -21.0
2022-Jun-17 Fri 0.59 ### 0.56 ### 517,657 ### 7.6 ### ###
2022-Jun-16 Thu 0.57 ### 0.57 ### 547,284 ### 6.1 ### -20.9
2022-Jun-15 Wed ### ### ### 0.57 ### 376,077 ### ### -19.7
2022-Jun-14 Tue ### ### ### ### 829,670 ### ### 15.4 ###
2022-Jun-10 Fri 0.7 0.725 ### 0.725 467,372 328,328 3.6 91.9 -25.0
2022-Jun-09 Thu 0.72 0.725 0.7 ### ### ### -2.1 36.7 ###
2022-Jun-08 Wed 0.74 0.74 ### ### 181,526 ### -3.4 ### -24.7
2022-Jun-07 Tue 0.755 0.755 ### 0.74 ### 256,951 -2.0 ### -25.5
2022-Jun-06 Mon 0.79 0.79 0.755 0.755 ### 202,240 ### 15.7 -26.0
2022-Jun-03 Fri 0.8 ### 0.79 0.79 187,874 ### -1.3 30.0 ###
2022-Jun-02 Thu 0.79 0.79 0.76 0.77 ### 97,487 ### ### ###
2022-Jun-01 Wed 0.825 0.825 0.76 0.79 567,180 ### -4.2 ### ###
2022-May-31 Tue 0.84 0.86 ### 0.82 ### ### -2.4 21.2 -28.3
2022-May-30 Mon 0.76 0.84 0.755 0.82 1,252,029 ### ### ### -28.3
2022-May-27 Fri 0.77 0.77 0.72 0.72 85,175 63,455 ### 4.9 -24.8
2022-May-26 Thu 0.73 0.75 ### ### 215,424 ### -2.1 24.5 -24.7
2022-May-25 Wed 0.76 0.77 0.725 0.73 395,578 ### -3.9 12.6 -25.2
2022-May-24 Tue 0.83 ### 0.755 0.755 ### ### ### 4.5 -26.0
2022-May-23 Mon 0.73 0.825 0.725 0.81 ### ### 11.0 98.7 ###
2022-May-20 Fri 0.71 ### 0.71 0.73 ### 166,057 ### ### -25.2
2022-May-19 Thu 0.7 ### ### 0.73 440,826 311,884 4.3 89.6 -25.2
2022-May-18 Wed 0.7 0.73 0.7 0.71 541,984 ### 1.4 77.1 -24.5
2022-May-17 Tue 0.7 ### ### ### 291,348 201,758 -1.4 24.8 ###
2022-May-16 Mon 0.72 ### 0.685 0.685 ### ### ### ### ###
2022-May-13 Fri 0.685 0.72 0.685 0.7 ### 159,541 ### ### -24.1
2022-May-12 Thu 0.73 0.73 ### ### 330,478 232,986 -6.8 ### -23.4
2022-May-11 Wed ### 0.7325 0.7 ### 426,685 ### ### 22.8 ###
2022-May-10 Tue 0.745 0.76 ### 0.71 ### ### ### ### -24.5
2022-May-09 Mon 0.745 0.76 ### 0.71 ### ### ### ### -24.5
2022-May-06 Fri 0.755 0.77 0.73 0.77 ### ### 2.0 84.1 ###
2022-May-05 Thu 0.79 0.8 0.76 ### ### ### ### 66.7 ###
2022-May-04 Wed ### 0.825 0.77 0.77 352,053 ### -5.5 ### ###
2022-May-03 Tue 0.845 0.86 0.81 0.81 224,589 ### -4.1 16.0 ###
2022-May-02 Mon 0.86 ### 0.84 0.845 ### 333,855 -1.7 ### -29.1
2022-Apr-29 Fri ### ### 0.86 ### ### ### -3.4 14.9 -29.8
2022-Apr-28 Thu 0.86 0.89 0.855 0.88 263,976 ### 2.3 ### -30.3
2022-Apr-27 Wed 0.87 0.885 0.85 0.86 418,172 ### -1.1 ### -29.7
2022-Apr-26 Tue 0.89 0.89 0.87 0.87 601,556 ### -2.2 33.0 ###
2022-Apr-22 Fri ### ### 0.885 0.89 ### 232,481 ### 31.7 ###
2022-Apr-21 Thu ### ### 0.885 ### ### ### ### ### ###
2022-Apr-20 Wed ### ### 0.885 0.89 ### 463,786 ### 21.7 ###
2022-Apr-19 Tue ### ### ### ### 258,487 ### 1.1 ### ###
2022-Apr-14 Thu ### 0.945 ### ### 343,989 318,189 ### 13.2 ###
2022-Apr-13 Wed 0.885 ### 0.885 ### 601,722 549,071 5.7 ### ###
2022-Apr-12 Tue 0.89 ### 0.88 0.885 408,249 362,320 ### 47.2 -30.5
2022-Apr-11 Mon 0.925 0.925 0.885 ### ### 270,744 -3.2 ### -30.9
2022-Apr-08 Fri 0.89 ### 0.885 ### 215,175 192,043 1.1 75.1 -31.0
2022-Apr-07 Thu ### ### 0.88 0.88 ### 291,482 ### ### -30.3
2022-Apr-06 Wed ### ### 0.885 ### 507,883 463,443 -1.1 ### ###
2022-Apr-05 Tue ### ### ### ### 596,320 554,577 -0.5 ### ###
2022-Apr-04 Mon ### ### ### ### 567,653 525,079 -3.7 11.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AXE    Bottom Next Section
Basic Prices for AXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 23:33:55 thru 2022-09-25 23:33:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000