Various chartings for (AXE) ARCHER MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AXE
|
Weekly    Format Enhanced Daily Prices for AXE    Basic |
End of day Prices (Enhanced format), last 120 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.42
| ###
| 0.42
| 0.425
| ###
| 32,276
| ###
| ###
| -10.6 |
2024-Mar-15 Fri
| 0.41
| ###
| 0.41
| ###
| 87,924
| 37,147
| ###
| 94.0
| -10.9 |
2024-Mar-14 Thu
| 0.43
| 0.445
| 0.42
| 0.42
| ###
| ###
| -2.3
| 17.3
| -10.5 |
2024-Mar-13 Wed
| 0.42
| 0.44
| 0.41
| 0.425
| ###
| 124,777
| ###
| ###
| -10.6 |
2024-Mar-12 Tue
| 0.42
| 0.425
| 0.4
| ###
| ###
| ###
| -3.6
| ###
| -10.1 |
2024-Mar-11 Mon
| ###
| ###
| 0.385
| 0.42
| 3,417,655
| 1,537,944
| ###
| 95.3
| -10.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.375
| ###
| 242,947
| 94,749
| ###
| 65.8
| -9.8 |
2024-Mar-07 Thu
| 0.4
| 0.4
| ###
| 0.385
| 233,775
| 91,172
| -3.8
| ###
| -9.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.41
| ###
| 0.385
| ###
| 176,689
| 70,675
| -3.7
| 13.5
| -9.9 |
2024-Mar-04 Mon
| ###
| 0.425
| ###
| 0.41
| 262,856
| ###
| 5.1
| 89.9
| -10.3 |
2024-Mar-01 Fri
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 17.2
| -9.5 |
2024-Feb-29 Thu
| 0.385
| ###
| 0.375
| ###
| ###
| 70,072
| ###
| ###
| -9.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 485,676
| 183,342
| 5.6
| 91.0
| -9.5 |
2024-Feb-27 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 344,429
| ###
| 4.1
| -9.0 |
2024-Feb-26 Mon
| 0.46
| 0.485
| ###
| ###
| 2,091,657
| ###
| -9.8
| ###
| -10.4 |
2024-Feb-23 Fri
| ###
| 0.485
| ###
| 0.44
| 4,859,623
| 1,992,445
| 31.3
| 99.9
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| 0.325
| 449,971
| 146,240
| -7.1
| 5.3
| -8.1 |
2024-Feb-21 Wed
| 0.345
| 0.355
| ###
| ###
| ###
| 79,283
| ###
| ###
| -8.4 |
2024-Feb-20 Tue
| ###
| ###
| 0.345
| 0.355
| 156,681
| 55,621
| -1.4
| 23.2
| -8.9 |
2024-Feb-19 Mon
| ###
| ###
| 0.345
| ###
| 251,956
| 89,444
| 2.9
| 86.4
| -9.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 90.9
| -9.0 |
2024-Feb-15 Thu
| 0.345
| 0.345
| 0.325
| ###
| 135,589
| 45,422
| -1.4
| 22.4
| -8.5 |
2024-Feb-14 Wed
| ###
| 0.345
| ###
| ###
| ###
| 86,988
| 6.3
| 93.5
| -8.5 |
2024-Feb-13 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-12 Mon
| ###
| 0.345
| ###
| 0.325
| ###
| 98,755
| -3.0
| 17.1
| -8.1 |
2024-Feb-09 Fri
| 0.345
| 0.355
| ###
| 0.345
| 231,124
| 79,159
| ###
| ###
| -8.6 |
2024-Feb-08 Thu
| ###
| 0.375
| ###
| ###
| ###
| 75,077
| -1.4
| ###
| -9.1 |
2024-Feb-07 Wed
| ###
| 0.385
| ###
| ###
| ###
| 200,974
| 8.8
| ###
| -9.3 |
2024-Feb-06 Tue
| ###
| ###
| 0.325
| ###
| 269,324
| ###
| -1.5
| 23.5
| -8.4 |
2024-Feb-05 Mon
| 0.325
| 0.345
| ###
| 0.345
| 182,053
| 60,077
| 6.2
| 95.3
| -8.6 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.325
| ###
| 35,424
| ###
| ###
| -8.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 87,754
| ###
| 1.6
| 83.2
| -8.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 76,155
| ###
| ###
| ###
| -7.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,776
| 1.6
| ###
| -8.0 |
2024-Jan-25 Thu
| 0.345
| ###
| ###
| ###
| 383,455
| 126,540
| ###
| ###
| -7.9 |
2024-Jan-24 Wed
| 0.345
| 0.345
| ###
| ###
| 158,523
| ###
| -7.2
| ###
| -8.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 0.345
| ###
| 148,880
| ###
| ###
| -8.6 |
2024-Jan-22 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 8.7
| -7.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| ###
| -8.1 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 27.7
| -8.4 |
2024-Jan-17 Wed
| 0.345
| 0.345
| ###
| ###
| ###
| 35,823
| -1.4
| 27.5
| -8.5 |
2024-Jan-16 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 88,028
| ###
| 28.2
| -8.8 |
2024-Jan-15 Mon
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| ###
| 27.2
| -8.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.355
| 248,550
| 89,478
| -4.1
| 8.2
| -8.9 |
2024-Jan-11 Thu
| 0.385
| ###
| 0.355
| ###
| ###
| 113,647
| ###
| ###
| -9.3 |
2024-Jan-10 Wed
| 0.4
| 0.4
| ###
| 0.385
| ###
| 33,970
| -3.8
| 10.8
| -9.6 |
2024-Jan-09 Tue
| 0.4
| 0.4
| ###
| ###
| 58,147
| ###
| ###
| 18.1
| -9.8 |
2024-Jan-08 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 33,620
| ###
| 85.9
| ### |
2024-Jan-05 Fri
| 0.4
| ###
| ###
| ###
| ###
| 2,558
| -1.3
| ###
| -9.9 |
2024-Jan-04 Thu
| 0.4
| ###
| ###
| ###
| ###
| 43,757
| -1.3
| ###
| -9.9 |
2024-Jan-03 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 62,449
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 170,058
| 68,448
| ###
| 93.2
| -10.4 |
2023-Dec-29 Fri
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-28 Thu
| ###
| 0.3925
| 0.3775
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.355
| ###
| 247,053
| 92,027
| ###
| 96.2
| -9.8 |
2023-Dec-22 Fri
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 100,529
| ###
| ###
| 69.3
| -9.5 |
2023-Dec-20 Wed
| 0.375
| ###
| ###
| 0.375
| 170,140
| 62,951
| ###
| ###
| -9.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 21,755
| -1.4
| ###
| -9.1 |
2023-Dec-18 Mon
| ###
| ###
| 0.345
| ###
| 553,680
| 195,172
| ###
| 67.3
| -9.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.355
| ###
| ###
| 61,882
| ###
| 64.9
| -9.3 |
2023-Dec-14 Thu
| 0.355
| ###
| ###
| ###
| 254,122
| 91,483
| ###
| 81.1
| -9.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 61,286
| -1.4
| 25.1
| -9.1 |
2023-Dec-12 Tue
| 0.375
| 0.385
| ###
| ###
| ###
| ###
| ###
| 29.1
| -9.3 |
2023-Dec-11 Mon
| ###
| ###
| 0.375
| 0.375
| 100,179
| ###
| -3.8
| 15.5
| -9.4 |
2023-Dec-08 Fri
| 0.385
| ###
| 0.385
| 0.385
| ###
| ###
| ###
| 62.8
| -9.6 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 84,151
| ###
| ###
| ###
| -9.8 |
2023-Dec-06 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| 39,688
| ###
| ###
| -9.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 68,680
| 26,441
| ###
| ###
| -9.5 |
2023-Dec-04 Mon
| 0.385
| ###
| ###
| ###
| 74,080
| 28,520
| ###
| ###
| -9.8 |
2023-Dec-01 Fri
| 0.4
| 0.4
| ###
| ###
| 343,951
| 132,421
| ###
| 9.0
| -9.5 |
2023-Nov-30 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| 33,256
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| -9.9 |
2023-Nov-28 Tue
| 0.41
| 0.41
| 0.4
| 0.41
| ###
| 16,984
| ###
| 64.4
| -10.3 |
2023-Nov-27 Mon
| ###
| 0.41
| ###
| ###
| ###
| 35,345
| ###
| 88.9
| -10.1 |
2023-Nov-24 Fri
| ###
| 0.41
| ###
| ###
| 155,277
| ###
| ###
| 15.9
| -9.9 |
2023-Nov-23 Thu
| ###
| ###
| 0.4
| ###
| ###
| 12,151
| ###
| ###
| -10.1 |
2023-Nov-22 Wed
| ###
| ###
| 0.4
| ###
| 150,920
| ###
| ###
| 72.7
| -10.4 |
2023-Nov-21 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.2
| -10.4 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8
| -9.9 |
2023-Nov-17 Fri
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 89.4
| -10.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 26,985
| ###
| 23.0
| -10.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.41
| 21,656
| 8,878
| ###
| 25.1
| -10.3 |
2023-Nov-14 Tue
| 0.4
| ###
| 0.4
| 0.4
| 62,376
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 170,956
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.41
| 0.41
| ###
| 0.41
| 90,187
| 36,751
| ###
| 68.8
| -10.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 203,325
| ###
| ###
| 20.8
| -10.1 |
2023-Nov-08 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 86.0
| -10.5 |
2023-Nov-07 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| ###
| ###
| -2.4
| ###
| -10.3 |
2023-Nov-06 Mon
| ###
| 0.445
| 0.41
| 0.42
| 221,343
| 94,624
| ###
| ###
| -10.5 |
2023-Nov-03 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 81,947
| 33,188
| ###
| ###
| -10.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| 11.7
| ### |
2023-Nov-01 Wed
| 0.44
| 0.44
| ###
| 0.42
| ###
| 129,754
| -4.5
| 12.3
| -10.5 |
2023-Oct-31 Tue
| 0.43
| 0.47
| 0.42
| 0.44
| 297,686
| 132,470
| 2.3
| 84.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.425
| 0.43
| ###
| 63,945
| -1.1
| 28.6
| -10.8 |
2023-Oct-27 Fri
| 0.385
| 0.445
| 0.385
| 0.425
| ###
| ###
| ###
| ###
| -10.6 |
2023-Oct-26 Thu
| ###
| 0.4
| ###
| 0.4
| 140,040
| ###
| ###
| 80.5
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.385
| ###
| 219,581
| ###
| ###
| ###
| -9.9 |
2023-Oct-24 Tue
| 0.4
| 0.41
| 0.4
| ###
| 158,177
| ###
| 1.3
| 78.2
| -10.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 123,785
| ###
| ###
| 30.6
| -9.8 |
2023-Oct-20 Fri
| 0.4
| 0.42
| ###
| ###
| 100,127
| 40,551
| ###
| 16.6
| -9.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.4
| ###
| ###
| 65,646
| ###
| ###
| -10.1 |
2023-Oct-18 Wed
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| -3.6
| ###
| -10.1 |
2023-Oct-17 Tue
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| -3.5
| 13.7
| -10.4 |
2023-Oct-16 Mon
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| ###
| -2.3
| 24.5
| -10.8 |
2023-Oct-13 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| ###
| 103,755
| -2.2
| ###
| ### |
2023-Oct-12 Thu
| 0.455
| 0.4575
| 0.45
| 0.455
| ###
| 20,327
| ###
| ###
| -11.4 |
2023-Oct-11 Wed
| 0.46
| 0.48
| 0.45
| 0.45
| ###
| 26,184
| -2.2
| ###
| -11.3 |
2023-Oct-10 Tue
| 0.455
| 0.47
| 0.45
| 0.46
| 153,745
| 70,722
| ###
| ###
| -11.5 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 107,185
| ###
| ###
| 11.1
| -11.4 |
2023-Oct-06 Fri
| 0.48
| ###
| 0.47
| 0.47
| ###
| ###
| -2.1
| 22.8
| -11.8 |
2023-Oct-05 Thu
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 50,958
| -4.1
| 10.6
| -11.8 |
2023-Oct-04 Wed
| ###
| 0.5
| 0.475
| 0.475
| 218,828
| 106,678
| -4.0
| ###
| -11.9 |
2023-Oct-03 Tue
| 0.49
| 0.51
| 0.49
| ###
| 156,773
| 78,386
| 1.0
| 81.9
| -12.4 |
2023-Oct-02 Mon
| 0.475
| ###
| 0.475
| ###
| ###
| ###
| ###
| 95.1
| -12.6 |
2023-Sep-29 Fri
| 0.475
| 0.485
| ###
| 0.475
| 75,822
| ###
| ###
| ###
| -11.9 |
2023-Sep-28 Thu
| 0.48
| 0.485
| 0.46
| ###
| 96,244
| 45,475
| -3.1
| ###
| -11.6 |
2023-Sep-27 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| 18.8
| -11.8 |
|
Enhanced    Basic Format Daily Prices for AXE    Bottom |
Basic Prices for AXE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:01 thru 2024-03-19 20:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|