Various chartings for (AXE) ARCHER MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXE
|
Weekly    Format Enhanced Daily Prices for AXE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-08 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 19,478
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| 10,345
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.27
| 0.275
| 0.2575
| 0.26
| 229,421
| 61,083
| ###
| 11.0
| ### |
2025-Jul-03 Thu
| 0.245
| 0.28
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -12.8 |
2025-Jul-02 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 32,786
| ###
| ###
| -11.8 |
2025-Jun-30 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 7.6
| -10.8 |
2025-Jun-27 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| ###
| 90,073
| 2.2
| 78.1
| -11.5 |
2025-Jun-26 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 447,089
| ###
| ###
| ###
| -11.5 |
2025-Jun-25 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 62,849
| 2.2
| ###
| -11.5 |
2025-Jun-24 Tue
| 0.23
| ###
| ###
| 0.23
| ###
| 91,245
| ###
| ###
| -11.5 |
2025-Jun-23 Mon
| 0.24
| 0.25
| 0.23
| 0.23
| 449,952
| 107,988
| ###
| 16.8
| -11.5 |
2025-Jun-20 Fri
| 0.255
| 0.26
| 0.24
| 0.24
| 837,326
| ###
| -5.9
| 8.3
| ### |
2025-Jun-19 Thu
| 0.26
| ###
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2025-Jun-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 186,926
| ###
| ###
| 13.1
| ### |
2025-Jun-17 Tue
| 0.27
| 0.275
| ###
| 0.27
| ###
| 39,471
| ###
| ###
| -13.5 |
2025-Jun-16 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 9,629
| -3.6
| ###
| -13.5 |
2025-Jun-13 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| 55,848
| -3.4
| ###
| ### |
2025-Jun-12 Thu
| 0.28
| ###
| ###
| ###
| ###
| ###
| 5.4
| ###
| -14.8 |
2025-Jun-11 Wed
| 0.28
| 0.28
| ###
| 0.27
| 108,129
| ###
| -3.6
| 15.5
| -13.5 |
2025-Jun-10 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| ### |
2025-Jun-06 Fri
| 0.275
| 0.285
| 0.27
| 0.275
| 243,988
| ###
| ###
| ###
| -13.8 |
2025-Jun-05 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 5.5
| ### |
2025-Jun-04 Wed
| 0.29
| ###
| 0.27
| 0.28
| ###
| ###
| -3.4
| 11.9
| ### |
2025-Jun-03 Tue
| 0.275
| 0.29
| ###
| 0.29
| ###
| 71,648
| 5.5
| ###
| -14.5 |
2025-Jun-02 Mon
| ###
| ###
| 0.275
| 0.275
| 208,982
| 60,082
| ###
| 5.6
| -13.8 |
2025-May-30 Fri
| ###
| ###
| 0.285
| ###
| 257,788
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| 0.325
| ###
| ###
| 298,358
| ###
| ###
| 4.1
| -14.8 |
2025-May-28 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 269,847
| 5.4
| ###
| -14.8 |
2025-May-27 Tue
| ###
| 0.28
| 0.255
| 0.28
| 394,853
| 105,623
| ###
| 93.3
| ### |
2025-May-26 Mon
| 0.27
| 0.27
| 0.26
| ###
| 83,028
| ###
| -1.9
| ###
| -13.3 |
2025-May-23 Fri
| ###
| 0.2725
| ###
| ###
| ###
| 33,974
| ###
| ###
| -13.3 |
2025-May-22 Thu
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| 38,184
| ###
| ###
| ### |
2025-May-21 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| ###
| 26,677
| ###
| ###
| ### |
2025-May-20 Tue
| 0.275
| 0.28
| 0.26
| 0.28
| 495,674
| ###
| ###
| ###
| ### |
2025-May-19 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 623,782
| 163,742
| 5.9
| 94.6
| -13.5 |
2025-May-16 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 10.4
| -12.5 |
2025-May-15 Thu
| 0.26
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| 0.27
| 0.25
| 0.26
| ###
| 45,556
| -1.9
| ###
| ### |
2025-May-13 Tue
| ###
| 0.27
| 0.255
| 0.27
| ###
| ###
| 1.9
| 82.0
| -13.5 |
2025-May-12 Mon
| 0.26
| ###
| 0.25
| 0.26
| 400,140
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| 20.1
| -13.3 |
2025-May-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 105,887
| ###
| 3.8
| 86.6
| -13.5 |
2025-May-07 Wed
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| ###
| -3.6
| 12.5
| -13.5 |
2025-May-06 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| -13.8 |
2025-May-05 Mon
| 0.27
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 90.2
| ### |
2025-May-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -13.5 |
2025-May-01 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 158,843
| ###
| ###
| 65.9
| -13.5 |
2025-Apr-30 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -13.3 |
2025-Apr-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| 311,021
| 82,420
| 1.9
| ###
| -13.5 |
2025-Apr-28 Mon
| 0.25
| ###
| 0.25
| 0.255
| 44,986
| 11,583
| ###
| 85.1
| -12.8 |
2025-Apr-24 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 18,375
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| ###
| 16,848
| ###
| ###
| -12.8 |
2025-Apr-22 Tue
| 0.26
| 0.26
| 0.24
| 0.255
| 286,121
| ###
| -1.9
| 25.9
| -12.8 |
2025-Apr-17 Thu
| ###
| ###
| 0.255
| 0.26
| 155,551
| 40,443
| -1.9
| ###
| ### |
2025-Apr-16 Wed
| 0.2675
| 0.275
| 0.26
| 0.26
| 116,476
| 31,157
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 95,079
| 25,671
| -7.1
| ###
| ### |
2025-Apr-14 Mon
| 0.275
| 0.28
| ###
| 0.28
| 197,384
| 53,787
| ###
| 77.9
| ### |
2025-Apr-11 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 68,545
| ###
| 5.9
| ###
| -13.5 |
2025-Apr-10 Thu
| 0.285
| 0.2925
| 0.25
| 0.25
| ###
| 100,743
| -12.3
| ###
| -12.5 |
2025-Apr-09 Wed
| 0.245
| ###
| 0.245
| ###
| ###
| 12,427
| ###
| 95.6
| -13.3 |
2025-Apr-08 Tue
| ###
| ###
| 0.2475
| 0.26
| 283,150
| 72,557
| -1.9
| ###
| ### |
2025-Apr-07 Mon
| 0.24
| 0.27
| 0.225
| 0.27
| ###
| ###
| ###
| 97.4
| -13.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.26
| ###
| 115,375
| -1.9
| 36.9
| ### |
2025-Apr-03 Thu
| 0.275
| 0.28
| ###
| ###
| ###
| 74,029
| ###
| ###
| -13.3 |
2025-Apr-02 Wed
| ###
| ###
| 0.275
| 0.275
| 577,657
| ###
| ###
| ###
| -13.8 |
2025-Apr-01 Tue
| 0.325
| 0.325
| ###
| ###
| ###
| 22,574
| ###
| ###
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.2
| ### |
2025-Mar-27 Thu
| ###
| ###
| 0.29
| ###
| ###
| 57,425
| ###
| ###
| -15.5 |
2025-Mar-26 Wed
| ###
| ###
| 0.29
| ###
| 121,746
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.29
| ###
| 302,888
| 91,623
| ###
| 9.1
| -14.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.6
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 13,743
| 1.6
| 79.1
| ### |
2025-Mar-20 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| ###
| -15.8 |
2025-Mar-19 Wed
| ###
| ###
| 0.29
| ###
| 214,442
| ###
| ###
| 88.2
| -15.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 39,171
| ###
| ###
| -15.3 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -15.5 |
2025-Mar-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 113,478
| 32,341
| ###
| ###
| -14.5 |
2025-Mar-13 Thu
| 0.28
| ###
| 0.275
| 0.29
| ###
| ###
| 3.6
| 86.5
| -14.5 |
2025-Mar-12 Wed
| 0.27
| 0.27
| 0.26
| ###
| 318,885
| ###
| -1.9
| 21.4
| -13.3 |
2025-Mar-11 Tue
| ###
| ###
| 0.27
| 0.28
| 483,555
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 95,920
| 29,255
| ###
| ###
| -15.5 |
2025-Mar-07 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 91,441
| ###
| ###
| -15.5 |
2025-Mar-06 Thu
| ###
| ###
| 0.28
| 0.28
| 108,323
| ###
| ###
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.29
| ###
| ###
| 26,459
| ###
| ###
| -14.8 |
2025-Mar-04 Tue
| ###
| ###
| 0.29
| ###
| 229,470
| 69,988
| 3.2
| 91.1
| ### |
2025-Mar-03 Mon
| ###
| ###
| 0.285
| ###
| ###
| 147,457
| 6.8
| 95.7
| -15.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 261,878
| 79,872
| -6.3
| 9.6
| -14.8 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 30,652
| -1.6
| ###
| -15.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 0.325
| ###
| 94,772
| ###
| ###
| -16.3 |
2025-Feb-25 Tue
| ###
| 0.355
| ###
| 0.345
| 511,885
| 175,320
| 1.5
| 82.4
| -17.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 370,242
| 121,254
| ###
| ###
| -16.5 |
2025-Feb-21 Fri
| 0.325
| ###
| 0.325
| ###
| 116,529
| 38,454
| 3.1
| 87.4
| -16.8 |
2025-Feb-20 Thu
| 0.355
| ###
| 0.325
| 0.325
| 460,046
| ###
| -8.5
| 3.3
| -16.3 |
2025-Feb-19 Wed
| 0.355
| ###
| ###
| ###
| 283,386
| ###
| ###
| 28.9
| -17.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.355
| ###
| ###
| 65,541
| ###
| ###
| -18.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 261,327
| ###
| 1.4
| ###
| -18.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 159,874
| -3.9
| ###
| -18.3 |
2025-Feb-12 Wed
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -2.7
| 18.0
| -17.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 302,977
| ###
| ###
| 4.6
| -18.3 |
2025-Feb-10 Mon
| ###
| ###
| 0.375
| ###
| ###
| ###
| 3.9
| ###
| -19.8 |
2025-Feb-07 Fri
| ###
| 0.385
| 0.375
| 0.385
| 131,384
| 49,925
| ###
| ###
| -19.3 |
2025-Feb-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 113,922
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.375
| ###
| ###
| 0.385
| 214,945
| ###
| ###
| 84.6
| -19.3 |
2025-Feb-04 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| 24.7
| -18.8 |
2025-Feb-03 Mon
| ###
| 0.385
| 0.375
| 0.375
| 248,241
| ###
| ###
| ###
| -18.8 |
2025-Jan-31 Fri
| ###
| 0.4
| ###
| 0.385
| ###
| 68,871
| -1.3
| ###
| -19.3 |
2025-Jan-30 Thu
| 0.41
| 0.41
| 0.385
| 0.385
| 317,388
| ###
| ###
| ###
| -19.3 |
2025-Jan-29 Wed
| 0.4
| 0.41
| ###
| 0.4
| 397,381
| 159,945
| ###
| 59.2
| -20.0 |
2025-Jan-28 Tue
| 0.44
| 0.44
| ###
| 0.385
| 1,043,886
| ###
| ###
| ###
| -19.3 |
2025-Jan-24 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 293,886
| ###
| -4.4
| 8.5
| -21.5 |
2025-Jan-23 Thu
| ###
| 0.47
| ###
| 0.44
| 573,243
| ###
| -5.4
| 7.0
| -22.0 |
2025-Jan-22 Wed
| ###
| 0.475
| 0.45
| ###
| ###
| 661,576
| ###
| 67.9
| -23.3 |
2025-Jan-21 Tue
| 0.44
| 0.45
| 0.42
| 0.43
| 570,474
| 248,156
| -2.3
| 16.8
| -21.5 |
2025-Jan-20 Mon
| 0.46
| 0.46
| 0.43
| 0.445
| ###
| ###
| ###
| 15.4
| -22.3 |
2025-Jan-17 Fri
| 0.425
| 0.46
| 0.42
| 0.455
| 975,546
| 429,240
| 7.1
| 95.2
| -22.8 |
2025-Jan-16 Thu
| ###
| 0.445
| 0.41
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2025-Jan-15 Wed
| ###
| ###
| 0.375
| 0.4
| ###
| 261,029
| ###
| 93.5
| -20.0 |
|
Enhanced    Basic Format Daily Prices for AXE    Bottom  |
Basic Prices for AXE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:19:32 thru 2025-07-09 13:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|