Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXE) ARCHER EXPLORATION LIMITED home page...
TOC Company Info for AXE Fundamental 
| Listing Code | AXE |
| Listing Name | ARCHER EXPLORATION LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jun 15 18:22:01 AEST 2019 |
| ISIN Name | ARCHER EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXE7 |
Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for AXE .. Monday 17th June 2019
AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 15 18:22:01 AEST 2019
Company Fundamental Data News More Historic Detail for Company AXE
| DATE | 2018-08-20 | 2017-10-29 | ### | 2017-03-28 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.051 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | |
| Net Profit Margin% | ### | ### | ### | ### | |
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | -1.23 | ### | -15.73 | -15.73 | |
| Return on Avg Equity% | -1.25 | ### | ### | ### | |
| No. Employees | 8 | 8 | 8 | 8 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AXE Options Score Company AXE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-06-12 | 2019-06-13 15:23 GMT, Price Closed at $0.096 | 4 |
| Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Jun-12 Wed |
||||
News Options owned by AXE Warrants No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.
Options Warrants owned by AXE Charting No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXE) ARCHER EXPLORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXE, compared with All Ords (ASX)
- Max chart for AXE (float)
- BigCharts for AXE (BigCharts)
- Google stats for AXE (Google)
- Max chart for AXE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXE (Yahoo)
- Financial Highlights for AXE (Reuters)
- Company Announcements, Last 6 months for AXE (ASX)
- Upcoming Company Events for AXE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.45 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXE
Weekly Format Enhanced Daily Prices for AXE Basic
last 120 Days for (AXE) ARCHER EXPLORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052019-Jun-17 Mon ### ### ### ### 103,750 9,389 ### ### ### 2019-Jun-14 Fri ### ### 0.088 0.088 ### ### ### 10.7 ### 2019-Jun-13 Thu ### ### ### ### 303,677 28,241 ### 10.8 -18.2 2019-Jun-12 Wed ### ### ### ### ### 5,040 ### ### -19.2 2019-Jun-11 Tue ### ### ### ### 434,279 42,125 1.1 ### -19.2 2019-Jun-07 Fri ### ### 0.089 ### 963,172 ### ### ### -18.4 2019-Jun-06 Thu ### ### 0.079 ### 1,234,674 ### ### 99.2 -18.8 2019-Jun-05 Wed ### ### 0.079 ### 131,274 ### ### ### ### 2019-Jun-04 Tue ### ### 0.077 0.079 60,925 4,782 -1.3 ### -15.8 2019-Jun-03 Mon 0.076 0.081 0.076 ### ### 8,988 ### ### ### 2019-May-31 Fri 0.079 0.079 0.076 0.076 ### ### ### ### -15.2 2019-May-30 Thu 0.083 0.083 0.078 0.079 241,545 19,444 ### ### -15.8 2019-May-29 Wed ### 0.083 0.079 0.083 257,088 20,824 3.8 91.7 ### 2019-May-28 Tue 0.085 ### ### ### 1,809,050 ### -5.9 6.2 ### 2019-May-27 Mon ### 0.085 ### 0.085 625,252 51,583 6.3 ### ### 2019-May-24 Fri ### ### 0.079 0.079 ### 11,925 -1.3 ### -15.8 2019-May-23 Thu 0.078 0.081 0.078 ### 563,385 44,789 ### 87.6 ### 2019-May-22 Wed 0.082 0.082 0.078 0.078 28,441 2,275 -4.9 ### ### 2019-May-21 Tue 0.083 0.083 ### ### ### 21,386 ### ### ### 2019-May-20 Mon 0.084 0.084 ### 0.082 ### 19,327 -2.4 16.8 -16.4 2019-May-17 Fri 0.077 0.084 0.076 0.084 ### ### ### 97.6 -16.8 2019-May-16 Thu 0.078 0.078 0.075 0.077 ### 23,576 -1.3 19.3 -15.4 2019-May-15 Wed 0.075 0.076 0.075 0.076 ### 19,883 ### ### -15.2 2019-May-14 Tue 0.075 0.075 0.074 0.074 15,772 1,175 ### 23.7 -14.8 2019-May-13 Mon 0.074 0.074 0.072 0.072 127,951 9,340 ### ### -14.4 2019-May-10 Fri 0.075 0.075 0.075 0.075 ### ### ### ### ### 2019-May-09 Thu 0.074 0.075 0.073 0.075 ### ### 1.4 ### ### 2019-May-08 Wed 0.075 0.075 0.073 0.074 ### ### ### ### -14.8 2019-May-07 Tue 0.074 0.075 0.074 0.075 152,843 11,386 1.4 ### ### 2019-May-06 Mon 0.076 0.076 0.075 0.075 ### ### ### 31.4 ### 2019-May-03 Fri 0.078 0.078 0.075 0.078 ### 986 ### 67.9 ### 2019-May-02 Thu 0.075 0.076 0.075 0.076 391,629 ### ### ### -15.2 2019-May-01 Wed 0.077 0.077 0.076 0.076 29,983 ### ### 22.1 -15.2 2019-Apr-30 Tue 0.077 0.078 0.076 0.077 ### 14,671 ### 71.4 -15.4 2019-Apr-29 Mon 0.077 0.078 0.077 0.078 ### 3,952 ### 82.3 ### 2019-Apr-26 Fri 0.075 0.077 0.075 0.077 ### 8,778 ### 89.1 -15.4 2019-Apr-24 Wed 0.077 0.077 0.077 0.077 4,429 341 ### 67.1 -15.4 2019-Apr-23 Tue 0.075 0.078 0.075 0.075 613,189 ### ### ### ### 2019-Apr-18 Thu 0.076 0.076 0.074 0.074 ### ### ### 13.7 -14.8 2019-Apr-17 Wed 0.077 0.077 0.076 0.076 227,549 ### ### 22.9 -15.2 2019-Apr-16 Tue 0.076 0.077 0.076 0.077 ### ### ### 80.9 -15.4 2019-Apr-15 Mon 0.074 0.077 0.074 0.077 350,582 ### 4.1 93.5 -15.4 2019-Apr-12 Fri 0.073 0.073 0.072 0.073 191,285 ### ### ### ### 2019-Apr-11 Thu 0.075 0.075 0.074 0.074 99,744 ### ### ### -14.8 2019-Apr-10 Wed 0.073 0.075 0.073 0.075 ### ### 2.7 90.1 ### 2019-Apr-09 Tue 0.073 0.073 0.072 0.072 90,826 6,584 -1.4 ### -14.4 2019-Apr-08 Mon 0.073 0.073 0.073 0.073 16,322 ### ### 66.8 ### 2019-Apr-05 Fri 0.075 0.075 0.075 0.075 195,754 14,681 ### 71.8 ### 2019-Apr-04 Thu 0.073 0.074 0.073 0.074 ### 9,949 1.4 ### -14.8 2019-Apr-03 Wed 0.071 0.074 0.071 0.073 296,386 21,487 ### ### ### 2019-Apr-02 Tue ### ### ### ### 83,478 ### ### 66.4 ### 2019-Apr-01 Mon ### 0.073 ### 0.073 ### 13,348 ### ### ### 2019-Mar-29 Fri ### ### ### ### 113,255 7,757 ### 67.8 -13.8 2019-Mar-28 Thu ### ### ### ### ### 1,651 ### 62.0 ### 2019-Mar-27 Wed ### ### ### ### ### ### ### ### ### 2019-Mar-26 Tue ### 0.073 ### 0.073 ### 3,422 4.3 ### ### 2019-Mar-25 Mon ### 0.071 ### 0.071 138,753 9,782 1.4 ### -14.2 2019-Mar-22 Fri 0.071 0.071 ### ### 80,751 5,652 ### 12.1 -13.8 2019-Mar-21 Thu 0.072 0.072 0.071 0.071 193,921 ### -1.4 23.3 -14.2 2019-Mar-20 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ### 2019-Mar-19 Tue 0.075 0.075 0.072 0.072 65,646 4,824 ### ### -14.4 2019-Mar-18 Mon 0.076 0.076 0.075 0.075 ### ### ### ### ### 2019-Mar-15 Fri 0.076 0.076 0.076 0.076 0 -15.2 2019-Mar-14 Thu 0.075 0.076 0.074 0.076 ### 17,475 ### 81.6 -15.2 2019-Mar-13 Wed 0.075 0.075 0.071 0.075 ### ### ### 70.7 ### 2019-Mar-12 Tue 0.071 0.074 0.071 0.074 209,873 ### 4.2 ### -14.8 2019-Mar-11 Mon ### ### ### ### 222,955 ### ### 72.8 ### 2019-Mar-08 Fri 0.071 0.071 ### ### 436,089 ### ### ### -13.4 2019-Mar-07 Thu 0.072 0.072 ### ### ### 12,851 -2.8 12.8 ### 2019-Mar-06 Wed 0.074 0.075 0.072 0.073 270,284 ### -1.4 ### ### 2019-Mar-05 Tue 0.073 0.074 0.073 0.074 ### 2,070 1.4 ### -14.8 2019-Mar-04 Mon 0.074 0.075 0.073 0.075 148,849 ### 1.4 80.6 ### 2019-Mar-01 Fri 0.079 0.079 0.075 0.075 13,076 ### ### ### ### 2019-Feb-28 Thu 0.078 0.079 0.078 0.079 32,820 2,576 1.3 81.3 -15.8 2019-Feb-27 Wed 0.075 0.079 0.075 0.079 185,182 14,259 ### ### -15.8 2019-Feb-26 Tue 0.077 0.077 0.074 0.074 ### ### ### ### -14.8 2019-Feb-25 Mon 0.077 0.077 0.077 0.077 ### ### ### ### -15.4 2019-Feb-22 Fri 0.074 0.077 0.072 0.077 130,975 9,757 4.1 ### -15.4 2019-Feb-21 Thu 0.072 0.073 0.072 0.073 ### 4,770 1.4 ### ### 2019-Feb-20 Wed 0.077 0.077 0.074 0.074 62,641 4,729 ### 9.7 -14.8 2019-Feb-19 Tue 0.072 ### 0.072 0.077 ### 34,286 6.9 96.6 -15.4 2019-Feb-18 Mon 0.073 0.073 0.073 0.073 ### ### ### ### ### 2019-Feb-15 Fri 0.073 0.073 0.073 0.073 43,981 ### ### ### ### 2019-Feb-14 Thu 0.074 0.074 0.073 0.073 ### 2,278 -1.4 17.0 ### 2019-Feb-13 Wed 0.073 0.073 0.073 0.073 0 ### 2019-Feb-12 Tue 0.073 0.073 0.073 0.073 ### ### ### ### ### 2019-Feb-11 Mon 0.075 0.075 0.075 0.075 ### 2,250 ### ### ### 2019-Feb-08 Fri 0.075 0.075 0.072 0.072 ### ### ### ### -14.4 2019-Feb-07 Thu 0.075 0.075 0.075 0.075 ### 3,525 ### ### ### 2019-Feb-06 Wed 0.073 0.079 0.072 0.072 ### 11,020 -1.4 ### -14.4 2019-Feb-05 Tue 0.072 0.073 0.071 0.073 310,982 ### 1.4 80.3 ### 2019-Feb-04 Mon 0.074 0.074 0.074 0.074 0 -14.8 2019-Feb-01 Fri 0.079 0.079 0.074 0.074 ### ### -6.3 5.2 -14.8 2019-Jan-31 Thu 0.077 0.077 0.077 0.077 ### ### ### 72.0 -15.4 2019-Jan-30 Wed 0.079 0.079 0.079 0.079 ### 2,488 ### ### -15.8 2019-Jan-29 Tue 0.078 0.079 0.076 0.076 148,355 ### ### ### -15.2 2019-Jan-25 Fri 0.075 0.079 0.073 0.077 390,383 ### ### 87.0 -15.4 2019-Jan-24 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ### 2019-Jan-23 Wed 0.072 0.072 0.072 0.072 ### 2,983 ### ### -14.4 2019-Jan-22 Tue 0.073 0.073 ### 0.072 467,758 33,444 -1.4 20.5 -14.4 2019-Jan-21 Mon 0.074 0.075 0.073 0.075 58,081 ### 1.4 84.5 ### 2019-Jan-18 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -14.8 2019-Jan-17 Thu 0.075 0.076 0.073 0.074 ### ### ### 19.2 -14.8 2019-Jan-16 Wed 0.072 0.073 0.072 0.073 60,274 ### 1.4 81.2 ### 2019-Jan-15 Tue 0.072 0.072 0.072 0.072 0 -14.4 2019-Jan-14 Mon 0.073 0.073 0.072 0.072 214,788 15,572 -1.4 21.3 -14.4 2019-Jan-11 Fri 0.076 0.076 0.072 0.072 ### ### ### ### -14.4 2019-Jan-10 Thu 0.073 0.076 0.073 0.076 71,750 5,345 ### 93.1 -15.2 2019-Jan-09 Wed 0.075 0.075 0.075 0.075 0 ### 2019-Jan-08 Tue 0.074 0.075 0.074 0.075 24,450 1,821 1.4 78.9 ### 2019-Jan-07 Mon 0.075 0.075 0.074 0.074 55,452 ### ### ### -14.8 2019-Jan-04 Fri 0.074 0.075 0.074 0.075 ### 17,674 1.4 83.5 ### 2019-Jan-03 Thu 0.076 0.076 0.074 0.074 255,974 ### ### ### -14.8 2019-Jan-02 Wed 0.079 0.079 0.074 0.074 ### 9,945 -6.3 3.3 -14.8 2018-Dec-31 Mon ### ### ### ### ### 975 ### 68.4 ### 2018-Dec-28 Fri 0.071 ### ### ### ### ### 12.7 ### ### 2018-Dec-27 Thu 0.072 0.072 ### 0.071 ### ### -1.4 ### -14.2 2018-Dec-24 Mon 0.071 0.072 0.071 0.071 ### 7,154 ### 63.3 -14.2 2018-Dec-21 Fri 0.071 0.071 0.071 0.071 ### ### ### 77.7 -14.2 2018-Dec-20 Thu 0.073 0.073 0.072 0.072 ### 10,159 -1.4 ### -14.4 Enhanced Basic Format Daily Prices for AXE Bottom Basic Prices for AXE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 20:56:52 thru 2019-06-17 20:56:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000