Various chartings for (AXE) ARCHER MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXE
|
Weekly    Format Enhanced Daily Prices for AXE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.034 |
2021-Mar-01 Mon
| 0.955
| 0.985
| ###
| ###
| 900,929
| ###
| -0.5
| 40.4
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 816,672
| 771,755
| 1.0
| 76.8
| ### |
2021-Feb-25 Thu
| ###
| 1.075
| ###
| ###
| ###
| 1,265,775
| ###
| 17.5
| -29.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 0.975
| ###
| 1,003,355
| -5.3
| 11.1
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,729,157
| ###
| ###
| 1.5
| -29.7 |
2021-Feb-22 Mon
| 0.885
| 1.24
| 0.88
| 1.2
| 9,605,354
| 10,181,675
| ###
| 99.6
| -35.3 |
2021-Feb-19 Fri
| ###
| ###
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.845
| 0.885
| 0.82
| ###
| ###
| 788,473
| -1.2
| 38.1
| -24.6 |
2021-Feb-17 Wed
| ###
| 0.85
| ###
| 0.845
| ###
| 528,245
| ###
| 93.4
| -24.9 |
2021-Feb-16 Tue
| 0.74
| 0.81
| 0.74
| 0.8
| 613,086
| 475,141
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.77
| 0.775
| 0.74
| 0.74
| ###
| 450,382
| ###
| ###
| -21.8 |
2021-Feb-12 Fri
| 0.77
| 0.79
| 0.77
| 0.775
| 204,029
| 159,142
| 0.6
| 78.1
| -22.8 |
2021-Feb-11 Thu
| 0.8
| 0.82
| ###
| 0.79
| 459,546
| ###
| -1.3
| ###
| -23.2 |
2021-Feb-10 Wed
| ###
| 0.82
| 0.79
| ###
| 363,148
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.84
| 0.84
| 0.78
| 0.785
| ###
| 344,521
| -6.5
| 6.7
| -23.1 |
2021-Feb-08 Mon
| 0.84
| ###
| ###
| 0.82
| ###
| ###
| -2.4
| ###
| -24.1 |
2021-Feb-05 Fri
| 0.76
| 0.85
| 0.75
| 0.84
| 2,006,946
| 1,605,556
| 10.5
| 97.1
| -24.7 |
2021-Feb-04 Thu
| 0.7
| 0.76
| ###
| 0.75
| 1,087,882
| ###
| 7.1
| 96.3
| -22.1 |
2021-Feb-03 Wed
| 0.7
| 0.73
| ###
| ###
| 892,972
| 629,545
| -2.9
| ###
| -20.0 |
2021-Feb-02 Tue
| 0.72
| 0.72
| 0.675
| 0.685
| 1,000,643
| 697,948
| ###
| 10.6
| -20.1 |
2021-Feb-01 Mon
| 0.745
| 0.75
| 0.645
| ###
| 1,207,442
| ###
| -4.0
| 15.4
| ### |
2021-Jan-29 Fri
| 0.785
| 0.83
| ###
| 0.745
| ###
| 1,751,549
| ###
| 22.8
| ### |
2021-Jan-28 Thu
| 0.82
| 0.82
| 0.77
| ###
| 1,227,444
| ###
| -3.0
| ###
| -23.4 |
2021-Jan-27 Wed
| 0.88
| ###
| 0.81
| 0.83
| 1,317,943
| 1,126,841
| -5.7
| 9.8
| ### |
2021-Jan-25 Mon
| 0.8
| 0.86
| 0.775
| 0.86
| ###
| ###
| ###
| ###
| -25.3 |
2021-Jan-22 Fri
| 0.885
| 0.89
| 0.7
| 0.76
| 3,243,042
| ###
| -14.1
| ###
| -22.4 |
2021-Jan-21 Thu
| 0.82
| ###
| 0.8
| 0.88
| ###
| 5,985,575
| ###
| 95.3
| -25.9 |
2021-Jan-20 Wed
| 0.58
| 0.755
| ###
| 0.755
| 5,820,222
| 3,841,346
| 30.2
| ###
| -22.2 |
2021-Jan-19 Tue
| 0.525
| 0.53
| ###
| 0.52
| 284,456
| 148,628
| -1.0
| ###
| -15.3 |
2021-Jan-18 Mon
| 0.545
| 0.545
| 0.52
| 0.525
| 429,176
| ###
| -3.7
| ###
| ### |
2021-Jan-15 Fri
| 0.56
| 0.56
| 0.54
| 0.545
| 182,320
| 100,276
| -2.7
| 13.9
| ### |
2021-Jan-14 Thu
| 0.57
| 0.58
| 0.55
| 0.56
| 318,324
| 179,853
| -1.8
| 22.5
| ### |
2021-Jan-13 Wed
| 0.545
| 0.56
| 0.545
| 0.56
| 263,220
| 145,429
| 2.8
| 84.4
| ### |
2021-Jan-12 Tue
| 0.545
| 0.56
| 0.54
| 0.54
| ###
| ###
| ###
| ###
| -15.9 |
2021-Jan-11 Mon
| ###
| ###
| 0.53
| 0.54
| ###
| 861,745
| -4.4
| 17.7
| -15.9 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 601,550
| 330,852
| ###
| 93.6
| -16.6 |
2021-Jan-07 Thu
| 0.545
| 0.55
| 0.53
| 0.53
| 451,029
| 243,555
| -2.8
| 17.9
| -15.6 |
2021-Jan-06 Wed
| ###
| 0.54
| 0.53
| 0.53
| ###
| 161,573
| ###
| 36.9
| -15.6 |
2021-Jan-05 Tue
| 0.52
| 0.525
| ###
| 0.52
| 169,674
| ###
| ###
| 60.5
| -15.3 |
2021-Jan-04 Mon
| ###
| 0.53
| ###
| 0.52
| 193,155
| 100,923
| 1.0
| 64.9
| -15.3 |
2020-Dec-31 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| ###
| ###
| 73.6
| -15.3 |
2020-Dec-30 Wed
| 0.53
| 0.53
| ###
| 0.52
| ###
| 55,958
| -1.9
| 20.8
| -15.3 |
2020-Dec-29 Tue
| 0.525
| 0.53
| 0.52
| 0.52
| 133,322
| ###
| -1.0
| ###
| -15.3 |
2020-Dec-24 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| ###
| 10,859
| -1.9
| 15.3
| -15.6 |
2020-Dec-23 Wed
| 0.53
| 0.54
| 0.525
| 0.54
| 71,186
| ###
| 1.9
| ###
| -15.9 |
2020-Dec-22 Tue
| 0.53
| ###
| 0.525
| 0.53
| ###
| ###
| ###
| 76.7
| -15.6 |
2020-Dec-21 Mon
| 0.53
| ###
| 0.525
| 0.525
| 64,925
| ###
| -0.9
| ###
| ### |
2020-Dec-18 Fri
| 0.525
| ###
| 0.525
| 0.525
| ###
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.52
| 0.54
| 0.52
| 0.525
| ###
| 114,277
| ###
| 74.1
| ### |
2020-Dec-16 Wed
| 0.525
| 0.53
| ###
| ###
| ###
| 65,970
| ###
| ###
| -15.1 |
2020-Dec-15 Tue
| 0.52
| 0.525
| ###
| ###
| ###
| 91,049
| ###
| 43.0
| -15.1 |
2020-Dec-14 Mon
| 0.545
| 0.55
| ###
| ###
| 410,074
| ###
| ###
| 10.9
| -15.1 |
2020-Dec-11 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| ###
| 37,555
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.57
| 0.57
| 0.55
| 0.555
| 229,678
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.575
| 0.585
| 0.56
| 0.57
| 1,229,946
| 704,144
| -0.9
| ###
| -16.8 |
2020-Dec-08 Tue
| 0.54
| 0.545
| ###
| 0.54
| 442,522
| ###
| ###
| 67.8
| -15.9 |
2020-Dec-07 Mon
| 0.53
| ###
| 0.53
| ###
| ###
| 123,855
| 0.9
| 76.9
| -15.7 |
2020-Dec-04 Fri
| 0.53
| 0.54
| 0.53
| ###
| 231,071
| 123,622
| 0.9
| ###
| -15.7 |
2020-Dec-03 Thu
| ###
| 0.54
| 0.53
| ###
| ###
| 107,179
| ###
| ###
| -15.7 |
2020-Dec-02 Wed
| 0.55
| 0.55
| ###
| ###
| 102,529
| 55,621
| -2.7
| ###
| -15.7 |
2020-Dec-01 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| ###
| ###
| 3.8
| 89.9
| ### |
2020-Nov-30 Mon
| ###
| 0.55
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| -15.6 |
2020-Nov-27 Fri
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| 75.1
| -15.7 |
2020-Nov-26 Thu
| 0.52
| 0.52
| ###
| 0.52
| 107,346
| 55,551
| ###
| ###
| -15.3 |
2020-Nov-25 Wed
| 0.54
| 0.54
| 0.51
| ###
| ###
| ###
| ###
| 13.9
| -15.1 |
2020-Nov-24 Tue
| 0.52
| 0.545
| ###
| 0.53
| ###
| 133,821
| 1.9
| 82.8
| -15.6 |
2020-Nov-23 Mon
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| ###
| ###
| -15.1 |
2020-Nov-20 Fri
| 0.55
| 0.55
| 0.52
| 0.53
| ###
| 241,089
| ###
| ###
| -15.6 |
2020-Nov-19 Thu
| 0.58
| 0.59
| 0.55
| 0.56
| ###
| 373,253
| -3.4
| 15.3
| ### |
2020-Nov-18 Wed
| 0.57
| 0.58
| 0.56
| 0.575
| ###
| ###
| 0.9
| ###
| ### |
2020-Nov-17 Tue
| 0.55
| 0.575
| 0.55
| 0.555
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| 0.52
| ###
| 0.52
| ###
| ###
| 1.0
| 81.3
| -15.3 |
2020-Nov-13 Fri
| 0.52
| 0.53
| ###
| ###
| 202,045
| ###
| ###
| 25.7
| -15.1 |
2020-Nov-12 Thu
| ###
| ###
| 0.51
| 0.525
| 466,855
| ###
| 1.9
| ###
| ### |
2020-Nov-11 Wed
| 0.51
| 0.52
| 0.51
| 0.51
| 566,121
| 291,552
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| 0.5
| ###
| 0.48
| 0.49
| 283,278
| ###
| ###
| 36.5
| ### |
2020-Nov-09 Mon
| ###
| ###
| 0.49
| ###
| ###
| ###
| 2.0
| 70.4
| -14.9 |
2020-Nov-06 Fri
| 0.49
| ###
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.485
| 0.5
| 0.46
| 0.48
| ###
| 623,922
| ###
| ###
| -14.1 |
2020-Nov-04 Wed
| 0.46
| 0.46
| 0.445
| 0.455
| ###
| 97,844
| -1.1
| 25.1
| -13.4 |
2020-Nov-03 Tue
| 0.445
| 0.455
| 0.43
| 0.455
| 515,672
| 228,184
| 2.2
| 77.2
| -13.4 |
2020-Nov-02 Mon
| 0.45
| 0.46
| 0.425
| 0.43
| ###
| 266,180
| -4.4
| 22.1
| -12.6 |
2020-Oct-30 Fri
| ###
| ###
| 0.445
| 0.45
| ###
| ###
| -3.2
| ###
| -13.2 |
2020-Oct-29 Thu
| 0.45
| 0.455
| ###
| 0.445
| ###
| 595,184
| ###
| ###
| -13.1 |
2020-Oct-28 Wed
| 0.47
| 0.48
| ###
| 0.47
| 180,646
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| -3.1
| 26.1
| ### |
2020-Oct-26 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| 33.1
| ### |
2020-Oct-23 Fri
| ###
| 0.51
| ###
| ###
| ###
| 140,679
| -2.0
| 23.5
| -14.6 |
2020-Oct-22 Thu
| 0.5
| 0.51
| ###
| ###
| 304,842
| 153,183
| ###
| 77.3
| -14.9 |
2020-Oct-21 Wed
| 0.5
| ###
| 0.49
| 0.5
| ###
| ###
| ###
| 65.7
| -14.7 |
2020-Oct-20 Tue
| 0.52
| 0.525
| 0.49
| 0.49
| 415,272
| 210,750
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.49
| 0.52
| 0.485
| 0.52
| ###
| ###
| 6.1
| ###
| -15.3 |
2020-Oct-16 Fri
| 0.5
| ###
| 0.49
| 0.49
| ###
| 158,022
| ###
| 22.0
| ### |
2020-Oct-15 Thu
| 0.52
| 0.53
| 0.5
| 0.5
| ###
| ###
| -3.8
| ###
| -14.7 |
2020-Oct-14 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| 138,947
| 72,947
| -1.0
| 27.8
| -15.3 |
2020-Oct-13 Tue
| 0.54
| 0.545
| ###
| 0.525
| 355,440
| 188,383
| -2.8
| 19.8
| ### |
2020-Oct-12 Mon
| 0.54
| 0.545
| 0.52
| ###
| ###
| ###
| -0.9
| 27.7
| -15.7 |
2020-Oct-09 Fri
| 0.51
| ###
| 0.49
| 0.49
| ###
| ###
| -3.9
| ###
| ### |
2020-Oct-08 Thu
| 0.5
| ###
| 0.5
| ###
| ###
| 177,275
| ###
| ###
| -14.9 |
2020-Oct-07 Wed
| 0.49
| ###
| 0.49
| 0.49
| 312,673
| 155,554
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.49
| 0.51
| 0.49
| 0.49
| 281,585
| ###
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.48
| ###
| 0.48
| 0.48
| 203,970
| ###
| ###
| 56.3
| -14.1 |
2020-Oct-02 Fri
| ###
| ###
| 0.455
| 0.475
| ###
| 736,277
| -5.9
| ###
| ### |
2020-Oct-01 Thu
| 0.53
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2020-Sep-30 Wed
| 0.52
| 0.53
| 0.51
| 0.51
| ###
| 170,955
| -1.9
| ###
| ### |
2020-Sep-29 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| ###
| 366,945
| ###
| ###
| -15.3 |
2020-Sep-28 Mon
| 0.56
| 0.57
| 0.52
| 0.52
| 750,487
| ###
| -7.1
| ###
| -15.3 |
2020-Sep-25 Fri
| 0.545
| ###
| 0.54
| 0.545
| 496,852
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.53
| 0.545
| 0.525
| 0.53
| 410,886
| 219,824
| ###
| 71.3
| -15.6 |
2020-Sep-23 Wed
| 0.54
| 0.555
| ###
| 0.54
| ###
| 207,052
| ###
| ###
| -15.9 |
2020-Sep-22 Tue
| 0.55
| 0.55
| 0.525
| 0.53
| 567,121
| 304,827
| ###
| ###
| -15.6 |
2020-Sep-21 Mon
| 0.52
| 0.575
| ###
| ###
| 946,553
| ###
| 8.7
| ###
| -16.6 |
2020-Sep-18 Fri
| ###
| 0.54
| ###
| 0.52
| ###
| ###
| ###
| ###
| -15.3 |
2020-Sep-17 Thu
| 0.575
| 0.575
| 0.54
| 0.54
| ###
| 608,029
| -6.1
| ###
| -15.9 |
2020-Sep-16 Wed
| ###
| ###
| 0.575
| 0.575
| ###
| 957,952
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.655
| ###
| ###
| ###
| 718,321
| -6.9
| ###
| -17.8 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 1,104,629
| ###
| ###
| 95.5
| -19.1 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -17.6 |
2020-Sep-10 Thu
| 0.655
| ###
| ###
| ###
| 3,810,922
| ###
| ###
| ###
| -18.1 |
2020-Sep-09 Wed
| ###
| 0.585
| 0.48
| 0.585
| 2,414,787
| 1,285,874
| 18.2
| ###
| -17.2 |
|
Enhanced    Basic Format Daily Prices for AXE    Bottom  |
Basic Prices for AXE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 00:47:51 thru 2021-03-03 00:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|