Currently Fri 21-Sep-24 09:54:10 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXE) ARCHER MATERIALS LIMITED home page...
TOC Company Info for AXE Fundamental 
| Listing Code | AXE |
| Listing Name | ARCHER MATERIALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Sep 23 11:45:02 AEST 2021 |
| ISIN Name | ARCHER EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXE7 |
Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for AXE .. Thursday 23rd September 2021
AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 23 11:45:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company AXE
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.785 | 1.46 | ### | 0.76 | 0.875 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 1.24 | 124 | 124 |
| Year Low | 0.425 | 0.355 | 0.355 | 0.355 | 0.155 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 1.24 | 124 | 124 |
| 52Week Low | 0.425 | 0.355 | 0.355 | 0.355 | 0.155 |
Fundamental News for AXE Options Score Company AXE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-05 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Archer Exploration Limited... New Code (AXE) Archer Materials Limited |
||||
News Options owned by AXE Warrants No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
Options Warrants owned by AXE Charting No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXE) ARCHER MATERIALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXE, compared with All Ords (ASX)
- Max chart for AXE (float)
- BigCharts for AXE (BigCharts)
- Google stats for AXE (Google)
- Max chart for AXE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXE (Yahoo)
- Financial Highlights for AXE (Reuters)
- Company Announcements, Last 6 months for AXE (ASX)
- Upcoming Company Events for AXE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXE
Weekly Format Enhanced Daily Prices for AXE Basic
last 120 Days for (AXE) ARCHER MATERIALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0342021-Sep-23 Thu ### 2.23 ### ### ### ### -6.8 ### ### 2021-Sep-22 Wed 2.42 ### ### ### ### ### ### 0.5 -62.1 2021-Sep-21 Tue 1.82 ### 1.725 ### ### 4,387,727 11.0 ### ### 2021-Sep-20 Mon ### ### ### 1.86 2,745,475 5,429,176 -5.6 ### -54.7 2021-Sep-17 Fri ### 1.955 ### ### ### 5,203,458 15.0 ### ### 2021-Sep-16 Thu 1.7 1.7 ### ### 616,527 1,028,058 -3.5 ### -48.2 2021-Sep-15 Wed 1.7 1.72 ### 1.685 ### 1,213,982 -0.9 31.8 -49.6 2021-Sep-14 Tue 1.685 1.73 ### ### ### 938,377 ### ### ### 2021-Sep-13 Mon 1.755 1.77 ### 1.675 ### 1,215,586 -4.6 8.5 -49.3 2021-Sep-10 Fri ### 1.76 1.625 1.76 ### ### 7.6 ### -51.8 2021-Sep-09 Thu ### ### ### ### ### ### -5.0 14.9 -47.6 2021-Sep-08 Wed ### 1.71 ### ### ### ### 3.7 91.1 -49.9 2021-Sep-07 Tue ### ### ### 1.625 ### 1,105,942 ### 18.3 -47.8 2021-Sep-06 Mon 1.685 1.72 ### ### 917,821 1,539,644 -1.5 ### ### 2021-Sep-03 Fri 1.76 1.76 ### ### ### 1,451,448 -4.5 ### ### 2021-Sep-02 Thu ### 1.76 ### 1.73 ### 2,475,373 5.5 ### -50.9 2021-Sep-01 Wed ### ### ### ### 1,167,981 1,906,728 ### 29.9 -48.1 2021-Aug-31 Tue 1.8 ### 1.645 ### ### 3,417,374 -7.8 ### ### 2021-Aug-30 Mon 1.83 1.87 1.76 1.785 1,191,879 ### -2.5 17.9 -52.5 2021-Aug-27 Fri 1.73 1.85 ### 1.82 ### ### ### ### ### 2021-Aug-26 Thu ### 1.785 1.675 1.72 1,881,928 ### -2.6 20.6 -50.6 2021-Aug-25 Wed ### ### 1.78 1.81 ### ### -8.6 1.8 -53.2 2021-Aug-24 Tue ### 2.21 ### 1.955 ### ### ### ### -57.5 2021-Aug-23 Mon 1.72 2 ### 2 4,770,824 ### 16.3 ### ### 2021-Aug-20 Fri 2 ### 1.555 ### ### 16,468,884 ### 0.3 -49.1 2021-Aug-19 Thu ### 2.23 ### ### ### 4,868,125 ### 6.5 ### 2021-Aug-18 Wed 2 ### ### ### 5,456,727 ### ### 97.3 -63.2 2021-Aug-17 Tue 2.56 2.57 ### ### 7,893,841 ### -18.4 0.3 ### 2021-Aug-16 Mon ### ### ### ### ### ### 12.2 ### ### 2021-Aug-13 Fri ### 2.44 ### ### 4,656,753 10,570,829 ### ### -69.7 2021-Aug-12 Thu 1.87 2.2 ### ### 3,910,340 ### 16.0 ### ### 2021-Aug-11 Wed ### 1.975 ### 1.87 7,055,743 ### ### 99.2 -55.0 2021-Aug-10 Tue 1.41 ### ### ### ### ### ### 99.1 -47.5 2021-Aug-09 Mon 1.55 1.55 1.385 1.43 ### 1,863,777 -7.7 2.1 -42.1 2021-Aug-06 Fri 1.45 1.55 1.45 1.525 683,523 1,025,284 5.2 92.8 -44.9 2021-Aug-05 Thu ### ### 1.445 1.45 ### ### -9.4 ### -42.6 2021-Aug-04 Wed 1.58 ### 1.57 ### 788,848 ### ### ### -47.6 2021-Aug-03 Tue ### 1.645 1.56 1.575 ### ### -1.3 ### ### 2021-Aug-02 Mon 1.52 1.645 ### ### ### 1,618,150 6.6 96.3 -47.6 2021-Jul-30 Fri 1.57 1.59 1.49 1.5 947,376 1,458,959 -4.5 9.9 -44.1 2021-Jul-29 Thu 1.58 ### 1.525 1.58 ### 2,264,987 ### ### ### 2021-Jul-28 Wed 1.47 1.58 1.47 1.575 ### ### 7.1 97.6 ### 2021-Jul-27 Tue 1.59 1.59 ### 1.46 ### ### -8.2 2.7 ### 2021-Jul-26 Mon ### ### ### ### ### ### 17.2 ### -47.2 2021-Jul-23 Fri ### 1.375 ### ### 1,180,976 1,579,555 ### 87.7 -40.1 2021-Jul-22 Thu ### ### 1.29 ### 764,122 1,004,820 -1.9 ### -38.4 2021-Jul-21 Wed 1.325 ### 1.285 1.285 ### ### ### ### -37.8 2021-Jul-20 Tue 1.22 ### 1.21 ### ### ### 6.6 97.3 -38.2 2021-Jul-19 Mon ### ### 1.22 1.25 ### 2,400,626 ### ### -36.8 2021-Jul-16 Fri 1.27 ### 1.25 ### ### ### ### ### ### 2021-Jul-15 Thu ### 1.29 ### 1.275 2,638,587 3,219,076 10.9 ### -37.5 2021-Jul-14 Wed 1.155 1.175 ### 1.155 ### ### ### ### ### 2021-Jul-13 Tue ### ### ### ### ### ### ### ### -34.1 2021-Jul-12 Mon 1.025 1.125 ### ### 1,898,048 2,035,656 ### 97.9 -32.6 2021-Jul-09 Fri 1 1 ### 0.975 ### 305,647 ### 18.5 ### 2021-Jul-08 Thu ### 1.045 1 ### 300,147 ### ### ### -29.7 2021-Jul-07 Wed ### ### 1 ### 210,353 ### -2.9 ### -29.7 2021-Jul-06 Tue 1 ### ### ### ### ### ### 91.2 ### 2021-Jul-05 Mon ### ### ### 1 370,976 376,540 ### 24.5 ### 2021-Jul-02 Fri ### ### 1 ### ### 638,745 ### 69.9 ### 2021-Jul-01 Thu ### 1.045 ### ### ### 1,399,027 8.9 95.0 ### 2021-Jun-30 Wed 0.87 ### 0.87 ### ### 726,544 ### ### ### 2021-Jun-29 Tue ### ### 0.86 0.87 569,643 ### ### ### -25.6 2021-Jun-28 Mon 0.84 ### ### ### 896,855 791,474 ### 98.0 -26.8 2021-Jun-25 Fri 0.76 0.84 0.76 0.84 1,346,289 ### 10.5 98.1 -24.7 2021-Jun-24 Thu 0.75 0.76 ### 0.75 ### ### ### ### -22.1 2021-Jun-23 Wed 0.75 0.75 0.74 0.75 ### 55,827 ### 70.0 -22.1 2021-Jun-22 Tue ### ### ### ### ### 99,925 -3.9 ### -21.6 2021-Jun-21 Mon ### 0.77 0.75 0.76 142,377 ### -0.7 ### -22.4 2021-Jun-18 Fri 0.75 0.775 0.75 0.77 ### ### ### ### -22.6 2021-Jun-17 Thu ### ### 0.75 0.75 189,752 ### ### 31.3 -22.1 2021-Jun-16 Wed 0.775 0.78 0.755 0.76 229,420 176,079 ### ### -22.4 2021-Jun-15 Tue ### 0.8 0.745 0.745 ### 497,281 ### ### ### 2021-Jun-11 Fri ### 0.76 ### ### 389,479 ### ### ### -21.6 2021-Jun-10 Thu 0.72 0.73 ### 0.73 73,871 53,371 1.4 77.3 ### 2021-Jun-09 Wed 0.73 ### ### 0.73 126,874 91,983 ### 71.6 ### 2021-Jun-08 Tue ### 0.73 ### 0.73 167,378 ### 3.5 91.4 ### 2021-Jun-07 Mon 0.73 0.73 ### ### ### 75,651 -2.1 ### ### 2021-Jun-04 Fri ### 0.755 0.7 0.72 388,649 282,742 -2.0 22.3 ### 2021-Jun-03 Thu 0.75 0.76 0.71 ### 463,485 ### ### ### -21.6 2021-Jun-02 Wed 0.76 0.76 0.73 0.74 ### ### ### 17.3 -21.8 2021-Jun-01 Tue ### 0.79 ### 0.76 ### ### -0.7 36.0 -22.4 2021-May-31 Mon 0.8 ### 0.73 0.76 ### ### ### ### -22.4 2021-May-28 Fri 0.8 0.81 0.77 ### ### 133,288 -0.6 ### -23.4 2021-May-27 Thu 0.8 ### 0.78 0.8 310,643 ### ### ### ### 2021-May-26 Wed 0.76 ### 0.76 0.78 ### 295,574 ### 85.4 ### 2021-May-25 Tue 0.745 0.76 0.73 0.76 182,889 136,252 ### 83.3 -22.4 2021-May-24 Mon ### 0.76 ### 0.725 493,883 ### ### 93.3 ### 2021-May-21 Fri 0.685 0.71 ### ### ### ### ### ### -20.3 2021-May-20 Thu 0.7 ### 0.685 ### 253,051 175,870 -1.4 24.5 -20.3 2021-May-19 Wed ### 0.71 0.675 0.71 202,687 ### 2.2 87.5 -20.9 2021-May-18 Tue 0.71 0.71 0.675 ### 435,549 ### ### ### -20.3 2021-May-17 Mon ### ### 0.7 ### 365,540 262,274 -2.7 ### ### 2021-May-14 Fri 0.675 0.74 0.675 ### 601,183 ### 8.9 96.7 -21.6 2021-May-13 Thu 0.71 0.72 ### ### 577,575 ### ### 9.4 -19.7 2021-May-12 Wed ### 0.745 ### ### 398,122 ### ### 71.8 -21.6 2021-May-11 Tue 0.79 0.79 0.72 ### ### ### ### 8.6 -21.6 2021-May-10 Mon 0.78 0.83 0.77 0.785 752,140 ### 0.6 ### -23.1 2021-May-07 Fri 0.86 0.86 0.755 0.76 895,074 722,772 -11.6 ### -22.4 2021-May-06 Thu 0.88 0.88 0.84 0.84 ### ### -4.5 13.6 -24.7 2021-May-05 Wed 0.89 0.89 0.84 0.855 266,256 ### ### ### -25.1 2021-May-04 Tue ### ### 0.84 0.85 ### ### -5.6 ### -25.0 2021-May-03 Mon 0.875 0.875 0.84 0.85 169,882 145,673 -2.9 26.7 -25.0 2021-Apr-30 Fri 0.87 0.885 0.84 0.85 274,947 237,141 ### 22.7 -25.0 2021-Apr-29 Thu 0.86 0.875 0.855 0.875 170,327 ### 1.7 77.6 -25.7 2021-Apr-28 Wed ### ### 0.86 0.86 222,642 ### -4.4 11.3 -25.3 2021-Apr-27 Tue 0.89 ### 0.89 0.89 270,856 245,124 ### ### ### 2021-Apr-26 Mon 0.85 ### 0.85 0.89 ### 354,289 ### ### ### 2021-Apr-23 Fri 0.86 0.875 0.845 0.86 170,455 ### ### 67.1 -25.3 2021-Apr-22 Thu 0.875 0.875 0.845 0.86 193,954 ### ### ### -25.3 2021-Apr-21 Wed 0.86 0.87 0.84 0.87 ### 242,728 ### 79.3 -25.6 2021-Apr-20 Tue ### ### 0.85 0.87 511,989 ### ### 19.9 -25.6 2021-Apr-19 Mon ### 0.925 0.875 ### 373,277 335,949 -1.6 30.5 ### 2021-Apr-16 Fri 0.89 ### 0.88 ### ### 212,059 1.1 ### ### 2021-Apr-15 Thu 0.89 ### 0.88 0.89 ### 99,856 ### 63.7 ### 2021-Apr-14 Wed ### ### 0.88 0.88 ### 210,642 ### 15.8 -25.9 2021-Apr-13 Tue ### ### 0.89 ### 296,586 ### -2.2 ### -26.8 2021-Apr-12 Mon ### 0.925 ### ### 197,341 ### ### ### -26.8 2021-Apr-09 Fri ### ### 0.89 0.89 ### ### ### 14.2 ### 2021-Apr-08 Thu ### ### ### ### ### 330,023 -3.2 12.7 ### Enhanced Basic Format Daily Prices for AXE Bottom Basic Prices for AXE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 09:54:10 thru 2021-09-24 09:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000