(AXE) ARCHER EXPLORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-19 13:37:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXE) ARCHER EXPLORATION LIMITED home page...

TOC Company Info for AXE Fundamental

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Listing Code	AXE
Listing Name	ARCHER EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018
ISIN Name	ARCHER EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXE7

Maximum Price date available .. Wednesday 19th December 2018
Latest price with VOLUME for AXE .. Tuesday 18th December 2018

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 20:04:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AXE

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

DATE	2018-08-20	2017-10-29	###	2017-03-28	###
SHARE PRICE		###	0.051	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		-1.23	###	-15.73	-15.73
Return on Avg Equity%		-1.25	###	###	###
No. Employees		8	8	8	8
52Week High
52Week Low

Fundamental News for AXE Options

Score Company AXE for Ownership

News Details for (AXE) ARCHER EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-16	^{2018-11-19 23:43 GMT,} Price Closed at $0.075	4
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2018-Nov-16 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2007-08-14	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 14 August 2007

News Options owned by AXE Warrants

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

Options Warrants owned by AXE Charting

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXE

Weekly Format Enhanced Daily Prices for AXE Basic

End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2018-Dec-19 Wed	0.072	0.073	0.072	0.073	###	###	1.4	83.5	###
2018-Dec-18 Tue	###	0.071	###	###	233,948	###	###	76.0	###
2018-Dec-17 Mon	###	###	###	###	73,657	###	-1.4	19.9	-13.8
2018-Dec-14 Fri	0.077	0.079	0.075	0.075	122,375	9,422	###	14.7	###
2018-Dec-13 Thu	0.084	0.084	###	0.077	354,584	###	###	1.9	-15.4
2018-Dec-12 Wed	###	0.084	###	0.084	875,226	###	###	99.5	-16.8
2018-Dec-11 Tue	###	###	###	###	###	12,445	###	###	###
2018-Dec-10 Mon	###	###	###	###	###	8,624	-2.9	23.7	###
2018-Dec-07 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	###	17,089	-1.4	26.4	-13.8
2018-Dec-05 Wed	###	###	###	###	13,555	###	###	67.8	-13.8
2018-Dec-04 Tue	###	###	###	###	152,228	10,579	###	###	###
2018-Dec-03 Mon	0.075	0.075	0.071	0.071	###	###	###	6.7	-14.2
2018-Nov-30 Fri	0.073	0.076	###	0.076	###	###	###	90.5	-15.2
2018-Nov-29 Thu	0.072	0.072	0.072	0.072	0				-14.4
2018-Nov-28 Wed	0.071	0.072	###	0.072	###	6,529	###	83.2	-14.4
2018-Nov-27 Tue	0.074	0.074	###	0.071	###	35,653	-4.1	###	-14.2
2018-Nov-26 Mon	0.075	0.078	0.075	0.078	11,485	878	###	94.2	###
2018-Nov-23 Fri	0.074	0.074	0.071	0.071	###	12,944	-4.1	7.4	-14.2
2018-Nov-22 Thu	0.076	0.076	0.076	0.076	###	###	###	64.5	-15.2
2018-Nov-21 Wed	0.078	0.078	0.076	0.076	###	###	###	###	-15.2
2018-Nov-20 Tue	0.074	###	0.074	###	###	11,650	###	98.3	###
2018-Nov-19 Mon	0.076	0.076	0.071	0.071	179,154	###	-6.6	###	-14.2
2018-Nov-16 Fri	0.075	0.075	0.075	0.075	###	1,650	###	###	###
2018-Nov-15 Thu	0.079	0.079	0.076	0.076	###	5,556	###	9.7	-15.2
2018-Nov-14 Wed	0.079	0.079	0.079	0.079	###	520	###	###	-15.8
2018-Nov-13 Tue	###	###	0.079	0.079	###	###	-1.3	26.9	-15.8
2018-Nov-12 Mon	###	###	###	###	0				###
2018-Nov-09 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-08 Thu	0.073	0.075	0.073	0.075	###	1,887	2.7	###	###
2018-Nov-07 Wed	0.075	0.076	0.072	0.072	112,223	###	###	###	-14.4
2018-Nov-06 Tue	0.073	0.073	0.073	0.073	###	###	###	###	###
2018-Nov-05 Mon	0.072	0.072	0.072	0.072	###	2,880	###	###	-14.4
2018-Nov-02 Fri	###	###	###	###	0				###
2018-Nov-01 Thu	###	###	###	###	###	###	###	###	###
2018-Oct-31 Wed	###	###	###	###	205,146	14,155	2.9	###	###
2018-Oct-30 Tue	###	###	###	###	33,787	2,280	###	###	###
2018-Oct-29 Mon	###	###	###	###	34,247	###	-4.3	###	-13.2
2018-Oct-26 Fri	###	###	###	###	###	18,087	###	2.3	###
2018-Oct-25 Thu	0.073	0.074	###	###	656,170	###	-5.5	###	-13.8
2018-Oct-24 Wed	0.073	0.078	0.073	0.075	###	9,075	2.7	###	###
2018-Oct-23 Tue	0.075	0.075	0.071	0.071	###	###	###	###	-14.2
2018-Oct-22 Mon	0.075	0.075	0.075	0.075	###	1,125	###	73.3	###
2018-Oct-19 Fri	0.075	0.075	0.075	0.075	0				###
2018-Oct-18 Thu	0.076	0.076	0.074	0.075	###	###	###	21.9	###
2018-Oct-17 Wed	0.079	0.079	0.077	0.077	###	###	###	###	-15.4
2018-Oct-16 Tue	0.075	###	0.075	0.077	###	###	###	86.5	-15.4
2018-Oct-15 Mon	0.078	0.078	0.075	0.075	292,923	###	-3.8	12.9	###
2018-Oct-12 Fri	###	###	0.075	0.077	157,188	12,182	-3.8	###	-15.4
2018-Oct-11 Thu	0.081	0.084	###	0.084	102,953	8,442	###	###	-16.8
2018-Oct-10 Wed	0.084	0.084	0.081	0.081	###	###	-3.6	9.6	-16.2
2018-Oct-09 Tue	###	0.084	0.077	0.082	###	###	###	###	-16.4
2018-Oct-08 Mon	0.087	0.087	0.085	0.085	###	###	###	###	###
2018-Oct-05 Fri	0.088	0.088	0.087	0.087	76,171	###	###	###	-17.4
2018-Oct-04 Thu	###	###	0.085	0.087	###	###	###	###	-17.4
2018-Oct-03 Wed	###	###	###	###	###	17,984	###	###	###
2018-Oct-02 Tue	###	###	###	###	89,750	###	###	###	-18.8
2018-Oct-01 Mon	###	###	###	###	63,882	6,547	###	###	###
2018-Sep-28 Fri	###	###	###	###	1,068,622	114,876	###	93.4	-22.0
2018-Sep-27 Thu	###	###	###	###	1,451,520	142,248	15.4	###	-21.0
2018-Sep-26 Wed	0.087	0.089	0.085	0.088	369,489	32,145	1.1	###	###
2018-Sep-25 Tue	0.082	0.084	###	0.084	###	###	###	###	-16.8
2018-Sep-24 Mon	0.079	0.083	0.075	0.083	###	16,977	###	95.3	###
2018-Sep-21 Fri	###	###	###	###	0				###
2018-Sep-20 Thu	###	###	0.075	###	194,275	15,056	###	70.3	###
2018-Sep-19 Wed	###	###	###	###	15,629	1,250	###	68.3	###
2018-Sep-18 Tue	###	###	###	###	###	###	###	75.5	###
2018-Sep-17 Mon	0.081	0.081	###	0.081	101,158	8,143	###	###	-16.2
2018-Sep-14 Fri	###	0.084	###	0.082	###	###	###	###	-16.4
2018-Sep-13 Thu	0.077	###	0.077	###	91,641	###	###	92.5	###
2018-Sep-12 Wed	0.075	0.075	0.075	0.075	###	###	###	###	###
2018-Sep-11 Tue	0.075	0.077	0.074	0.075	###	5,644	###	###	###
2018-Sep-10 Mon	0.075	0.078	0.075	0.078	###	###	###	92.9	###
2018-Sep-07 Fri	0.075	0.075	0.072	0.075	182,585	###	###	###	###
2018-Sep-06 Thu	0.079	0.079	0.075	0.075	157,684	12,141	###	###	###
2018-Sep-05 Wed	###	###	0.078	0.079	###	25,654	-1.3	28.9	-15.8
2018-Sep-04 Tue	###	###	0.078	0.079	148,340	###	-1.3	22.8	-15.8
2018-Sep-03 Mon	###	###	###	###	###	521	###	76.7	###
2018-Aug-31 Fri	###	###	###	###	###	###	###	###	###
2018-Aug-30 Thu	0.079	0.079	0.075	0.075	###	38,646	###	6.5	###
2018-Aug-29 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-28 Tue	###	###	0.076	###	198,786	###	###	###	###
2018-Aug-27 Mon	0.079	0.079	0.079	0.079	129,727	10,248	###	67.8	-15.8
2018-Aug-24 Fri	0.083	0.083	0.079	0.079	###	###	###	###	-15.8
2018-Aug-23 Thu	0.083	0.083	0.083	0.083	29	2	###	###	###
2018-Aug-22 Wed	0.083	0.084	0.082	0.082	113,087	9,386	###	###	-16.4
2018-Aug-21 Tue	###	0.083	###	0.083	###	17,042	3.8	###	###
2018-Aug-20 Mon	0.088	0.088	0.076	0.079	158,046	12,959	-10.2	###	-15.8
2018-Aug-17 Fri	0.088	0.088	0.086	0.088	36,472	3,173	###	###	###
2018-Aug-16 Thu	###	###	0.085	0.086	###	###	###	7.9	-17.2
2018-Aug-15 Wed	###	###	0.086	0.087	###	23,849	###	13.6	-17.4
2018-Aug-14 Tue	###	###	0.089	0.089	26,473	2,382	###	16.4	-17.8
2018-Aug-13 Mon	0.088	###	0.088	###	45,574	4,078	2.3	###	###
2018-Aug-10 Fri	0.088	###	0.088	0.088	180,580	16,071	###	###	###
2018-Aug-09 Thu	###	###	0.088	0.088	###	12,924	-4.3	###	###
2018-Aug-08 Wed	###	###	0.089	###	131,780	12,123	###	24.8	###
2018-Aug-07 Tue	0.089	0.089	0.089	0.089	4,258	378	###	74.4	-17.8
2018-Aug-06 Mon	###	###	0.087	0.087	###	44,145	###	###	-17.4
2018-Aug-03 Fri	###	###	###	###	###	1,078	###	70.3	###
2018-Aug-02 Thu	###	###	###	###	49,553	4,781	###	###	###
2018-Aug-01 Wed	###	###	###	###	###	12,349	2.1	###	-19.2
2018-Jul-31 Tue	###	###	0.089	###	###	36,670	###	72.8	###
2018-Jul-30 Mon	###	###	###	###	380,958	35,048	2.2	89.4	-18.4
2018-Jul-27 Fri	###	###	###	###	###	11,848	###	10.2	-18.2
2018-Jul-26 Thu	###	###	###	###	###	18,456	2.2	88.3	-18.4
2018-Jul-25 Wed	###	###	###	###	###	###	-11.4	1.6	###
2018-Jul-24 Tue	###	###	###	###	###	3,225	-4.5	8.2	-21.0
2018-Jul-23 Mon	###	###	###	###	###	20,770	###	75.7	-21.0
2018-Jul-20 Fri	###	###	###	###	###	###	###	###	-22.0
2018-Jul-19 Thu	###	###	###	###	###	12,254	###	94.3	-22.0
2018-Jul-18 Wed	###	###	###	###	###	15,528	###	6.7	-20.0
2018-Jul-17 Tue	###	###	###	###	310,627	###	###	###	-20.0
2018-Jul-16 Mon	###	###	###	###	###	###	###	96.1	-22.0
2018-Jul-13 Fri	###	###	###	###	###	###	###	94.7	-21.0
2018-Jul-12 Thu	###	###	###	###	###	49,080	###	5.8	-20.0
2018-Jul-11 Wed	###	###	###	###	50,353	###	-4.5	7.0	-21.0
2018-Jul-10 Tue	###	###	###	###	###	29,179	###	74.3	-21.0
2018-Jul-09 Mon	###	###	###	###	12,857	###	###	7.5	-20.0
2018-Jul-06 Fri	###	###	###	###	109,589	10,958	###	###	-20.0
2018-Jul-05 Thu	###	###	###	###	###	14,770	###	###	-20.0

Enhanced Basic Format Daily Prices for AXE Bottom

Basic Prices for AXE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXE) ARCHER EXPLORATION LIMITED home page...

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

News Details for (AXE) ARCHER EXPLORATION LIMITED

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXE) ARCHER EXPLORATION LIMITED home page...

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

News Details for (AXE) ARCHER EXPLORATION LIMITED

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom