eg: Prices for BHP
Currently Wed 25-Jul-09 01:19:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXE) ARCHER MATERIALS LIMITED home page...
TOC Company Info for AXE Fundamental 
| Listing Code | AXE |
| Listing Name | ARCHER MATERIALS LIMITED |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ARCHER EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXE7 |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for AXE .. Tuesday 8th July 2025
AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AXE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.27 | 0.28 | ### | 0.43 | 0.49 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.72 | 0.72 | |
| Year Low | 0.23 | 0.25 | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.72 | 0.72 | |
| 52Week Low | 0.23 | 0.25 | ### | ### | ### |
Fundamental News for AXE Options Score Company AXE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-13 | 2025-06-15 10:22 GMT, Price Closed at $0.28 | 4 |
| Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2025-Jun-13 Fri |
||||
| 2 | < an | 2019-11-05 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Archer Exploration Limited... New Code (AXE) Archer Materials Limited |
||||
News Options owned by AXE Warrants No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
Options Warrants owned by AXE Charting No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXE) ARCHER MATERIALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXE, compared with All Ords (ASX)
- Max chart for AXE (float)
- BigCharts for AXE (BigCharts)
- Google stats for AXE (Google)
- Max chart for AXE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXE (Yahoo)
- Financial Highlights for AXE (Reuters)
- Company Announcements, Last 6 months for AXE (ASX)
- Upcoming Company Events for AXE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXE
Weekly Format Enhanced Daily Prices for AXE Basic
last 120 Days for (AXE) ARCHER MATERIALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-Jul-08 Tue 0.27 0.27 0.26 0.26 ### 19,478 ### ### ### 2025-Jul-07 Mon 0.26 ### 0.26 0.26 ### 10,345 ### ### ### 2025-Jul-04 Fri 0.27 0.275 0.2575 0.26 229,421 61,083 ### 11.0 ### 2025-Jul-03 Thu 0.245 0.28 0.245 0.255 ### ### 4.1 ### -12.8 2025-Jul-02 Wed 0.23 0.24 0.225 0.24 ### ### 4.3 ### ### 2025-Jul-01 Tue ### ### ### ### ### 32,786 ### ### -11.8 2025-Jun-30 Mon 0.23 0.23 ### ### ### ### -6.5 7.6 -10.8 2025-Jun-27 Fri 0.225 0.24 0.225 0.23 ### 90,073 2.2 78.1 -11.5 2025-Jun-26 Thu 0.23 0.23 0.22 0.23 447,089 ### ### ### -11.5 2025-Jun-25 Wed 0.225 0.23 0.225 0.23 ### 62,849 2.2 ### -11.5 2025-Jun-24 Tue 0.23 ### ### 0.23 ### 91,245 ### ### -11.5 2025-Jun-23 Mon 0.24 0.25 0.23 0.23 449,952 107,988 ### 16.8 -11.5 2025-Jun-20 Fri 0.255 0.26 0.24 0.24 837,326 ### -5.9 8.3 ### 2025-Jun-19 Thu 0.26 ### 0.255 0.255 ### ### -1.9 ### -12.8 2025-Jun-18 Wed 0.27 0.27 0.26 0.26 186,926 ### ### 13.1 ### 2025-Jun-17 Tue 0.27 0.275 ### 0.27 ### 39,471 ### ### -13.5 2025-Jun-16 Mon 0.28 0.28 0.27 0.27 ### 9,629 -3.6 ### -13.5 2025-Jun-13 Fri 0.29 0.29 0.275 0.28 ### 55,848 -3.4 ### ### 2025-Jun-12 Thu 0.28 ### ### ### ### ### 5.4 ### -14.8 2025-Jun-11 Wed 0.28 0.28 ### 0.27 108,129 ### -3.6 15.5 -13.5 2025-Jun-10 Tue 0.28 0.28 0.26 0.26 ### ### -7.1 ### ### 2025-Jun-06 Fri 0.275 0.285 0.27 0.275 243,988 ### ### ### -13.8 2025-Jun-05 Thu ### ### 0.28 0.28 ### ### ### 5.5 ### 2025-Jun-04 Wed 0.29 ### 0.27 0.28 ### ### -3.4 11.9 ### 2025-Jun-03 Tue 0.275 0.29 ### 0.29 ### 71,648 5.5 ### -14.5 2025-Jun-02 Mon ### ### 0.275 0.275 208,982 60,082 ### 5.6 -13.8 2025-May-30 Fri ### ### 0.285 ### 257,788 ### ### ### ### 2025-May-29 Thu ### 0.325 ### ### 298,358 ### ### 4.1 -14.8 2025-May-28 Wed 0.28 ### 0.28 ### ### 269,847 5.4 ### -14.8 2025-May-27 Tue ### 0.28 0.255 0.28 394,853 105,623 ### 93.3 ### 2025-May-26 Mon 0.27 0.27 0.26 ### 83,028 ### -1.9 ### -13.3 2025-May-23 Fri ### 0.2725 ### ### ### 33,974 ### ### -13.3 2025-May-22 Thu 0.26 0.27 0.255 0.26 ### 38,184 ### ### ### 2025-May-21 Wed 0.28 0.28 0.26 0.28 ### 26,677 ### ### ### 2025-May-20 Tue 0.275 0.28 0.26 0.28 495,674 ### ### ### ### 2025-May-19 Mon 0.255 0.27 0.255 0.27 623,782 163,742 5.9 94.6 -13.5 2025-May-16 Fri 0.26 0.26 0.25 0.25 ### ### -3.8 10.4 -12.5 2025-May-15 Thu 0.26 ### 0.25 0.26 ### ### ### ### ### 2025-May-14 Wed ### 0.27 0.25 0.26 ### 45,556 -1.9 ### ### 2025-May-13 Tue ### 0.27 0.255 0.27 ### ### 1.9 82.0 -13.5 2025-May-12 Mon 0.26 ### 0.25 0.26 400,140 ### ### 70.3 ### 2025-May-09 Fri 0.27 0.27 0.26 ### ### ### -1.9 20.1 -13.3 2025-May-08 Thu 0.26 0.27 0.26 0.27 105,887 ### 3.8 86.6 -13.5 2025-May-07 Wed 0.28 0.28 0.26 0.27 ### ### -3.6 12.5 -13.5 2025-May-06 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 ### -13.8 2025-May-05 Mon 0.27 0.29 ### 0.28 ### ### ### 90.2 ### 2025-May-02 Fri 0.27 0.27 0.27 0.27 ### ### ### ### -13.5 2025-May-01 Thu 0.27 0.27 0.26 0.27 158,843 ### ### 65.9 -13.5 2025-Apr-30 Wed 0.27 0.27 ### ### ### ### -1.9 ### -13.3 2025-Apr-29 Tue ### 0.27 0.26 0.27 311,021 82,420 1.9 ### -13.5 2025-Apr-28 Mon 0.25 ### 0.25 0.255 44,986 11,583 ### 85.1 -12.8 2025-Apr-24 Thu 0.255 0.26 0.25 0.26 ### 18,375 ### ### ### 2025-Apr-23 Wed 0.255 0.255 0.245 0.255 ### 16,848 ### ### -12.8 2025-Apr-22 Tue 0.26 0.26 0.24 0.255 286,121 ### -1.9 25.9 -12.8 2025-Apr-17 Thu ### ### 0.255 0.26 155,551 40,443 -1.9 ### ### 2025-Apr-16 Wed 0.2675 0.275 0.26 0.26 116,476 31,157 ### ### ### 2025-Apr-15 Tue 0.28 0.28 0.26 0.26 95,079 25,671 -7.1 ### ### 2025-Apr-14 Mon 0.275 0.28 ### 0.28 197,384 53,787 ### 77.9 ### 2025-Apr-11 Fri 0.255 0.27 0.255 0.27 68,545 ### 5.9 ### -13.5 2025-Apr-10 Thu 0.285 0.2925 0.25 0.25 ### 100,743 -12.3 ### -12.5 2025-Apr-09 Wed 0.245 ### 0.245 ### ### 12,427 ### 95.6 -13.3 2025-Apr-08 Tue ### ### 0.2475 0.26 283,150 72,557 -1.9 ### ### 2025-Apr-07 Mon 0.24 0.27 0.225 0.27 ### ### ### 97.4 -13.5 2025-Apr-04 Fri ### ### ### 0.26 ### 115,375 -1.9 36.9 ### 2025-Apr-03 Thu 0.275 0.28 ### ### ### 74,029 ### ### -13.3 2025-Apr-02 Wed ### ### 0.275 0.275 577,657 ### ### ### -13.8 2025-Apr-01 Tue 0.325 0.325 ### ### ### 22,574 ### ### ### 2025-Mar-31 Mon ### ### ### ### ### ### ### ### -15.8 2025-Mar-28 Fri ### ### ### ### ### ### -3.2 13.2 ### 2025-Mar-27 Thu ### ### 0.29 ### ### 57,425 ### ### -15.5 2025-Mar-26 Wed ### ### 0.29 ### 121,746 ### ### 65.1 ### 2025-Mar-25 Tue ### ### 0.29 ### 302,888 91,623 ### 9.1 -14.8 2025-Mar-24 Mon ### ### ### ### ### ### -3.2 17.6 ### 2025-Mar-21 Fri ### ### ### ### ### 13,743 1.6 79.1 ### 2025-Mar-20 Thu 0.29 ### 0.29 ### ### ### 8.6 ### -15.8 2025-Mar-19 Wed ### ### 0.29 ### 214,442 ### ### 88.2 -15.3 2025-Mar-18 Tue ### ### ### ### ### 39,171 ### ### -15.3 2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -15.5 2025-Mar-14 Fri 0.29 0.29 0.28 0.29 113,478 32,341 ### ### -14.5 2025-Mar-13 Thu 0.28 ### 0.275 0.29 ### ### 3.6 86.5 -14.5 2025-Mar-12 Wed 0.27 0.27 0.26 ### 318,885 ### -1.9 21.4 -13.3 2025-Mar-11 Tue ### ### 0.27 0.28 483,555 ### ### ### ### 2025-Mar-10 Mon ### ### ### ### 95,920 29,255 ### ### -15.5 2025-Mar-07 Fri 0.28 ### 0.28 ### ### 91,441 ### ### -15.5 2025-Mar-06 Thu ### ### 0.28 0.28 108,323 ### ### ### ### 2025-Mar-05 Wed ### ### 0.29 ### ### 26,459 ### ### -14.8 2025-Mar-04 Tue ### ### 0.29 ### 229,470 69,988 3.2 91.1 ### 2025-Mar-03 Mon ### ### 0.285 ### ### 147,457 6.8 95.7 -15.8 2025-Feb-28 Fri ### ### ### ### 261,878 79,872 -6.3 9.6 -14.8 2025-Feb-27 Thu ### ### ### ### ### 30,652 -1.6 ### -15.5 2025-Feb-26 Wed ### ### ### 0.325 ### 94,772 ### ### -16.3 2025-Feb-25 Tue ### 0.355 ### 0.345 511,885 175,320 1.5 82.4 -17.3 2025-Feb-24 Mon ### ### ### ### 370,242 121,254 ### ### -16.5 2025-Feb-21 Fri 0.325 ### 0.325 ### 116,529 38,454 3.1 87.4 -16.8 2025-Feb-20 Thu 0.355 ### 0.325 0.325 460,046 ### -8.5 3.3 -16.3 2025-Feb-19 Wed 0.355 ### ### ### 283,386 ### ### 28.9 -17.5 2025-Feb-18 Tue ### ### ### ### ### ### ### 16.8 ### 2025-Feb-17 Mon ### ### 0.355 ### ### 65,541 ### ### -18.5 2025-Feb-14 Fri ### ### ### ### 261,327 ### 1.4 ### -18.5 2025-Feb-13 Thu ### ### ### ### ### 159,874 -3.9 ### -18.3 2025-Feb-12 Wed ### ### 0.355 0.355 ### ### -2.7 18.0 -17.8 2025-Feb-11 Tue ### ### ### ### 302,977 ### ### 4.6 -18.3 2025-Feb-10 Mon ### ### 0.375 ### ### ### 3.9 ### -19.8 2025-Feb-07 Fri ### 0.385 0.375 0.385 131,384 49,925 ### ### -19.3 2025-Feb-06 Thu ### 0.4 ### ### ### 113,922 ### ### ### 2025-Feb-05 Wed 0.375 ### ### 0.385 214,945 ### ### 84.6 -19.3 2025-Feb-04 Tue ### 0.385 ### 0.375 ### ### ### 24.7 -18.8 2025-Feb-03 Mon ### 0.385 0.375 0.375 248,241 ### ### ### -18.8 2025-Jan-31 Fri ### 0.4 ### 0.385 ### 68,871 -1.3 ### -19.3 2025-Jan-30 Thu 0.41 0.41 0.385 0.385 317,388 ### ### ### -19.3 2025-Jan-29 Wed 0.4 0.41 ### 0.4 397,381 159,945 ### 59.2 -20.0 2025-Jan-28 Tue 0.44 0.44 ### 0.385 1,043,886 ### ### ### -19.3 2025-Jan-24 Fri 0.45 0.45 0.43 0.43 293,886 ### -4.4 8.5 -21.5 2025-Jan-23 Thu ### 0.47 ### 0.44 573,243 ### -5.4 7.0 -22.0 2025-Jan-22 Wed ### 0.475 0.45 ### ### 661,576 ### 67.9 -23.3 2025-Jan-21 Tue 0.44 0.45 0.42 0.43 570,474 248,156 -2.3 16.8 -21.5 2025-Jan-20 Mon 0.46 0.46 0.43 0.445 ### ### ### 15.4 -22.3 2025-Jan-17 Fri 0.425 0.46 0.42 0.455 975,546 429,240 7.1 95.2 -22.8 2025-Jan-16 Thu ### 0.445 0.41 ### ### ### ### ### -20.8 2025-Jan-15 Wed ### ### 0.375 0.4 ### 261,029 ### 93.5 -20.0 Enhanced Basic Format Daily Prices for AXE Bottom Basic Prices for AXE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:19:32 thru 2025-07-09 13:19:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000