Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 08:32:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for AXE    Fundamental Next Section
Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AXE .. Monday 18th March 2024

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.4 0.475 0.455
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.72 0.72 0.72 0.72 0.87 0.87
Year Low ### ### 0.345 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.72 0.72 0.72 0.72 0.87 0.87
52Week Low ### ### 0.345 ### ### ###

     Prev Section Fundamental    News for AXE    Options Next Section

Score Company AXE for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 11:03 GMT, Price
Closed at $0.41
4
Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2024-Mar-04 Mon
 
2< an 2019-11-05  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited
 

     Prev Section News    Options owned by AXE    Warrants Next Section
No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Options    Warrants owned by AXE    Charting Next Section
No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXE) ARCHER MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXE

     Prev Section Weekly    Format Enhanced Daily Prices for AXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-18 Mon 0.42 ### 0.42 0.425 ### 32,276 ### ### -10.6
2024-Mar-15 Fri 0.41 ### 0.41 ### 87,924 37,147 ### 94.0 -10.9
2024-Mar-14 Thu 0.43 0.445 0.42 0.42 ### ### -2.3 17.3 -10.5
2024-Mar-13 Wed 0.42 0.44 0.41 0.425 ### 124,777 ### ### -10.6
2024-Mar-12 Tue 0.42 0.425 0.4 ### ### ### -3.6 ### -10.1
2024-Mar-11 Mon ### ### 0.385 0.42 3,417,655 1,537,944 ### 95.3 -10.5
2024-Mar-08 Fri ### ### 0.375 ### 242,947 94,749 ### 65.8 -9.8
2024-Mar-07 Thu 0.4 0.4 ### 0.385 233,775 91,172 -3.8 ### -9.6
2024-Mar-06 Wed ### ### ### 0.4 ### ### ### ### ###
2024-Mar-05 Tue 0.41 ### 0.385 ### 176,689 70,675 -3.7 13.5 -9.9
2024-Mar-04 Mon ### 0.425 ### 0.41 262,856 ### 5.1 89.9 -10.3
2024-Mar-01 Fri ### 0.4 ### ### ### ### ### 17.2 -9.5
2024-Feb-29 Thu 0.385 ### 0.375 ### ### 70,072 ### ### -9.8
2024-Feb-28 Wed ### ### ### ### 485,676 183,342 5.6 91.0 -9.5
2024-Feb-27 Tue 0.4 0.4 ### ### ### 344,429 ### 4.1 -9.0
2024-Feb-26 Mon 0.46 0.485 ### ### 2,091,657 ### -9.8 ### -10.4
2024-Feb-23 Fri ### 0.485 ### 0.44 4,859,623 1,992,445 31.3 99.9 ###
2024-Feb-22 Thu ### ### ### 0.325 449,971 146,240 -7.1 5.3 -8.1
2024-Feb-21 Wed 0.345 0.355 ### ### ### 79,283 ### ### -8.4
2024-Feb-20 Tue ### ### 0.345 0.355 156,681 55,621 -1.4 23.2 -8.9
2024-Feb-19 Mon ### ### 0.345 ### 251,956 89,444 2.9 86.4 -9.0
2024-Feb-16 Fri ### ### ### ### ### ### 5.9 90.9 -9.0
2024-Feb-15 Thu 0.345 0.345 0.325 ### 135,589 45,422 -1.4 22.4 -8.5
2024-Feb-14 Wed ### 0.345 ### ### ### 86,988 6.3 93.5 -8.5
2024-Feb-13 Tue 0.325 ### 0.325 ### ### ### ### ### -8.5
2024-Feb-12 Mon ### 0.345 ### 0.325 ### 98,755 -3.0 17.1 -8.1
2024-Feb-09 Fri 0.345 0.355 ### 0.345 231,124 79,159 ### ### -8.6
2024-Feb-08 Thu ### 0.375 ### ### ### 75,077 -1.4 ### -9.1
2024-Feb-07 Wed ### 0.385 ### ### ### 200,974 8.8 ### -9.3
2024-Feb-06 Tue ### ### 0.325 ### 269,324 ### -1.5 23.5 -8.4
2024-Feb-05 Mon 0.325 0.345 ### 0.345 182,053 60,077 6.2 95.3 -8.6
2024-Feb-02 Fri ### ### ### 0.325 ### 35,424 ### ### -8.1
2024-Feb-01 Thu ### ### ### ### 87,754 ### 1.6 83.2 -8.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -7.8
2024-Jan-30 Tue ### ### ### ### 76,155 ### ### ### -7.8
2024-Jan-29 Mon ### ### ### ### ### 17,776 1.6 ### -8.0
2024-Jan-25 Thu 0.345 ### ### ### 383,455 126,540 ### ### -7.9
2024-Jan-24 Wed 0.345 0.345 ### ### 158,523 ### -7.2 ### -8.0
2024-Jan-23 Tue ### ### ### 0.345 ### 148,880 ### ### -8.6
2024-Jan-22 Mon 0.325 0.325 ### ### ### ### ### 8.7 -7.5
2024-Jan-19 Fri ### ### 0.325 0.325 ### ### -3.0 ### -8.1
2024-Jan-18 Thu ### ### ### ### ### ### -1.5 27.7 -8.4
2024-Jan-17 Wed 0.345 0.345 ### ### ### 35,823 -1.4 27.5 -8.5
2024-Jan-16 Tue 0.355 0.355 ### ### ### 88,028 ### 28.2 -8.8
2024-Jan-15 Mon 0.355 ### 0.345 ### ### ### ### 27.2 -8.8
2024-Jan-12 Fri ### ### ### 0.355 248,550 89,478 -4.1 8.2 -8.9
2024-Jan-11 Thu 0.385 ### 0.355 ### ### 113,647 ### ### -9.3
2024-Jan-10 Wed 0.4 0.4 ### 0.385 ### 33,970 -3.8 10.8 -9.6
2024-Jan-09 Tue 0.4 0.4 ### ### 58,147 ### ### 18.1 -9.8
2024-Jan-08 Mon ### 0.4 ### 0.4 ### 33,620 ### 85.9 ###
2024-Jan-05 Fri 0.4 ### ### ### ### 2,558 -1.3 ### -9.9
2024-Jan-04 Thu 0.4 ### ### ### ### 43,757 -1.3 ### -9.9
2024-Jan-03 Wed 0.41 0.41 0.4 0.4 62,449 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 170,058 68,448 ### 93.2 -10.4
2023-Dec-29 Fri 0.375 ### 0.375 ### ### ### ### ### -9.5
2023-Dec-28 Thu ### 0.3925 0.3775 ### ### ### ### ### -9.5
2023-Dec-27 Wed ### ### 0.355 ### 247,053 92,027 ### 96.2 -9.8
2023-Dec-22 Fri ### ### 0.355 ### ### ### ### ### -9.0
2023-Dec-21 Thu ### ### ### ### 100,529 ### ### 69.3 -9.5
2023-Dec-20 Wed 0.375 ### ### 0.375 170,140 62,951 ### ### -9.4
2023-Dec-19 Tue ### ### ### ### ### 21,755 -1.4 ### -9.1
2023-Dec-18 Mon ### ### 0.345 ### 553,680 195,172 ### 67.3 -9.0
2023-Dec-15 Fri ### ### 0.355 ### ### 61,882 ### 64.9 -9.3
2023-Dec-14 Thu 0.355 ### ### ### 254,122 91,483 ### 81.1 -9.1
2023-Dec-13 Wed ### ### ### ### ### 61,286 -1.4 25.1 -9.1
2023-Dec-12 Tue 0.375 0.385 ### ### ### ### ### 29.1 -9.3
2023-Dec-11 Mon ### ### 0.375 0.375 100,179 ### -3.8 15.5 -9.4
2023-Dec-08 Fri 0.385 ### 0.385 0.385 ### ### ### 62.8 -9.6
2023-Dec-07 Thu ### ### ### ### 84,151 ### ### ### -9.8
2023-Dec-06 Wed ### ### 0.375 0.375 ### 39,688 ### ### -9.4
2023-Dec-05 Tue ### ### ### ### 68,680 26,441 ### ### -9.5
2023-Dec-04 Mon 0.385 ### ### ### 74,080 28,520 ### ### -9.8
2023-Dec-01 Fri 0.4 0.4 ### ### 343,951 132,421 ### 9.0 -9.5
2023-Nov-30 Thu 0.4 0.4 ### 0.4 ### 33,256 ### 64.9 ###
2023-Nov-29 Wed 0.41 0.41 ### ### ### ### -3.7 ### -9.9
2023-Nov-28 Tue 0.41 0.41 0.4 0.41 ### 16,984 ### 64.4 -10.3
2023-Nov-27 Mon ### 0.41 ### ### ### 35,345 ### 88.9 -10.1
2023-Nov-24 Fri ### 0.41 ### ### 155,277 ### ### 15.9 -9.9
2023-Nov-23 Thu ### ### 0.4 ### ### 12,151 ### ### -10.1
2023-Nov-22 Wed ### ### 0.4 ### 150,920 ### ### 72.7 -10.4
2023-Nov-21 Tue 0.4 ### ### ### ### ### 3.8 89.2 -10.4
2023-Nov-20 Mon ### ### ### ### ### ### ### 10.8 -9.9
2023-Nov-17 Fri ### 0.42 ### 0.42 ### ### ### 89.4 -10.5
2023-Nov-16 Thu ### ### ### ### ### 26,985 ### 23.0 -10.1
2023-Nov-15 Wed ### ### ### 0.41 21,656 8,878 ### 25.1 -10.3
2023-Nov-14 Tue 0.4 ### 0.4 0.4 62,376 ### ### ### ###
2023-Nov-13 Mon 0.42 0.42 0.4 0.4 170,956 ### ### ### ###
2023-Nov-10 Fri 0.41 0.41 ### 0.41 90,187 36,751 ### 68.8 -10.3
2023-Nov-09 Thu ### ### ### ### 203,325 ### ### 20.8 -10.1
2023-Nov-08 Wed ### 0.42 ### 0.42 ### ### ### 86.0 -10.5
2023-Nov-07 Tue 0.42 0.425 0.41 0.41 ### ### -2.4 ### -10.3
2023-Nov-06 Mon ### 0.445 0.41 0.42 221,343 94,624 ### ### -10.5
2023-Nov-03 Fri 0.4 0.41 0.4 0.41 81,947 33,188 ### ### -10.3
2023-Nov-02 Thu ### ### ### 0.4 ### ### ### 11.7 ###
2023-Nov-01 Wed 0.44 0.44 ### 0.42 ### 129,754 -4.5 12.3 -10.5
2023-Oct-31 Tue 0.43 0.47 0.42 0.44 297,686 132,470 2.3 84.7 ###
2023-Oct-30 Mon ### ### 0.425 0.43 ### 63,945 -1.1 28.6 -10.8
2023-Oct-27 Fri 0.385 0.445 0.385 0.425 ### ### ### ### -10.6
2023-Oct-26 Thu ### 0.4 ### 0.4 140,040 ### ### 80.5 ###
2023-Oct-25 Wed ### ### 0.385 ### 219,581 ### ### ### -9.9
2023-Oct-24 Tue 0.4 0.41 0.4 ### 158,177 ### 1.3 78.2 -10.1
2023-Oct-23 Mon ### ### ### ### 123,785 ### ### 30.6 -9.8
2023-Oct-20 Fri 0.4 0.42 ### ### 100,127 40,551 ### 16.6 -9.8
2023-Oct-19 Thu ### ### 0.4 ### ### 65,646 ### ### -10.1
2023-Oct-18 Wed 0.42 0.42 ### ### ### ### -3.6 ### -10.1
2023-Oct-17 Tue 0.43 0.43 ### ### ### ### -3.5 13.7 -10.4
2023-Oct-16 Mon 0.44 0.445 0.43 0.43 ### ### -2.3 24.5 -10.8
2023-Oct-13 Fri 0.45 0.45 0.42 0.44 ### 103,755 -2.2 ### ###
2023-Oct-12 Thu 0.455 0.4575 0.45 0.455 ### 20,327 ### ### -11.4
2023-Oct-11 Wed 0.46 0.48 0.45 0.45 ### 26,184 -2.2 ### -11.3
2023-Oct-10 Tue 0.455 0.47 0.45 0.46 153,745 70,722 ### ### -11.5
2023-Oct-09 Mon 0.48 0.48 0.455 0.455 107,185 ### ### 11.1 -11.4
2023-Oct-06 Fri 0.48 ### 0.47 0.47 ### ### -2.1 22.8 -11.8
2023-Oct-05 Thu 0.49 0.49 0.47 0.47 ### 50,958 -4.1 10.6 -11.8
2023-Oct-04 Wed ### 0.5 0.475 0.475 218,828 106,678 -4.0 ### -11.9
2023-Oct-03 Tue 0.49 0.51 0.49 ### 156,773 78,386 1.0 81.9 -12.4
2023-Oct-02 Mon 0.475 ### 0.475 ### ### ### ### 95.1 -12.6
2023-Sep-29 Fri 0.475 0.485 ### 0.475 75,822 ### ### ### -11.9
2023-Sep-28 Thu 0.48 0.485 0.46 ### 96,244 45,475 -3.1 ### -11.6
2023-Sep-27 Wed 0.48 0.48 0.47 0.47 ### ### -2.1 18.8 -11.8
     Prev Section Enhanced    Basic Format Daily Prices for AXE    Bottom Next Section
Basic Prices for AXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:32:01 thru 2024-03-19 20:32:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000