Various chartings for (AXE) ARCHER MATERIALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXE
|
Weekly    Format Enhanced Daily Prices for AXE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXE) ARCHER MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Feb-07 Fri
| ###
| 0.385
| 0.375
| 0.385
| 131,384
| 49,925
| ###
| ###
| -19.3 |
2025-Feb-06 Thu
| ###
| 0.4
| ###
| ###
| ###
| 113,922
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.375
| ###
| ###
| 0.385
| 214,945
| ###
| ###
| 84.6
| -19.3 |
2025-Feb-04 Tue
| ###
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| 24.7
| -18.8 |
2025-Feb-03 Mon
| ###
| 0.385
| 0.375
| 0.375
| 248,241
| ###
| ###
| ###
| -18.8 |
2025-Jan-31 Fri
| ###
| 0.4
| ###
| 0.385
| ###
| 68,871
| -1.3
| ###
| -19.3 |
2025-Jan-30 Thu
| 0.41
| 0.41
| 0.385
| 0.385
| 317,388
| ###
| ###
| ###
| -19.3 |
2025-Jan-29 Wed
| 0.4
| 0.41
| ###
| 0.4
| 397,381
| 159,945
| ###
| 59.2
| -20.0 |
2025-Jan-28 Tue
| 0.44
| 0.44
| ###
| 0.385
| 1,043,886
| ###
| ###
| ###
| -19.3 |
2025-Jan-24 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 293,886
| ###
| -4.4
| 8.5
| -21.5 |
2025-Jan-23 Thu
| ###
| 0.47
| ###
| 0.44
| 573,243
| ###
| -5.4
| 7.0
| -22.0 |
2025-Jan-22 Wed
| ###
| 0.475
| 0.45
| ###
| ###
| 661,576
| ###
| 67.9
| -23.3 |
2025-Jan-21 Tue
| 0.44
| 0.45
| 0.42
| 0.43
| 570,474
| 248,156
| -2.3
| 16.8
| -21.5 |
2025-Jan-20 Mon
| 0.46
| 0.46
| 0.43
| 0.445
| ###
| ###
| ###
| 15.4
| -22.3 |
2025-Jan-17 Fri
| 0.425
| 0.46
| 0.42
| 0.455
| 975,546
| 429,240
| 7.1
| 95.2
| -22.8 |
2025-Jan-16 Thu
| ###
| 0.445
| 0.41
| ###
| ###
| ###
| ###
| ###
| -20.8 |
2025-Jan-15 Wed
| ###
| ###
| 0.375
| 0.4
| ###
| 261,029
| ###
| 93.5
| -20.0 |
2025-Jan-14 Tue
| ###
| ###
| 0.3575
| 0.375
| ###
| 228,373
| 1.4
| ###
| -18.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 226,354
| -3.9
| 13.4
| -18.3 |
2025-Jan-10 Fri
| 0.385
| 0.4
| 0.375
| 0.4
| 885,328
| ###
| ###
| ###
| -20.0 |
2025-Jan-09 Thu
| ###
| 0.44
| ###
| ###
| 3,342,880
| ###
| ###
| ###
| -19.8 |
2025-Jan-08 Wed
| 0.475
| 0.51
| 0.46
| ###
| 1,950,021
| ###
| ###
| ###
| -23.3 |
2025-Jan-07 Tue
| 0.47
| 0.48
| 0.425
| 0.455
| 2,141,188
| 968,887
| ###
| ###
| -22.8 |
2025-Jan-06 Mon
| 0.51
| ###
| 0.46
| 0.475
| 1,692,682
| ###
| ###
| ###
| -23.8 |
2025-Jan-03 Fri
| ###
| 0.585
| 0.49
| ###
| 1,736,841
| 933,552
| -12.4
| ###
| -24.8 |
2025-Jan-02 Thu
| 0.57
| 0.57
| 0.53
| 0.55
| ###
| ###
| ###
| ###
| -27.5 |
2024-Dec-31 Tue
| 0.525
| 0.585
| 0.51
| 0.58
| 1,680,040
| 919,821
| 10.5
| ###
| -29.0 |
2024-Dec-30 Mon
| 0.52
| 0.52
| 0.485
| ###
| 1,047,041
| ###
| ###
| 7.0
| -24.8 |
2024-Dec-27 Fri
| 0.44
| 0.54
| 0.44
| 0.52
| 2,216,848
| 1,086,255
| 18.2
| 98.9
| -26.0 |
2024-Dec-24 Tue
| ###
| 0.445
| ###
| 0.42
| 506,889
| 215,427
| ###
| ###
| -21.0 |
2024-Dec-23 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| 1,000,145
| 410,059
| ###
| ###
| -20.5 |
2024-Dec-20 Fri
| 0.455
| 0.455
| ###
| 0.4
| 1,074,359
| ###
| -12.1
| ###
| -20.0 |
2024-Dec-19 Thu
| ###
| 0.49
| ###
| 0.46
| 2,807,651
| ###
| 17.9
| 99.2
| -23.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 981,383
| ###
| ###
| ###
| -19.5 |
2024-Dec-17 Tue
| 0.4
| 0.42
| ###
| ###
| ###
| 678,328
| -8.8
| 3.4
| -18.3 |
2024-Dec-16 Mon
| ###
| 0.4
| 0.355
| ###
| ###
| 859,685
| 9.7
| 98.0
| -19.8 |
2024-Dec-13 Fri
| 0.29
| 0.345
| 0.29
| 0.345
| ###
| ###
| ###
| 99.1
| -17.3 |
2024-Dec-12 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 236,744
| 67,472
| 1.8
| ###
| -14.3 |
2024-Dec-11 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 68,329
| ###
| ###
| ###
| -14.3 |
2024-Dec-10 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 13,949
| ###
| -1.8
| 25.5
| ### |
2024-Dec-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 48,347
| 13,658
| -1.8
| 26.2
| ### |
2024-Dec-06 Fri
| 0.28
| 0.285
| 0.275
| 0.285
| 230,355
| ###
| 1.8
| ###
| -14.3 |
2024-Dec-05 Thu
| ###
| ###
| 0.275
| 0.28
| 299,485
| ###
| ###
| 6.7
| ### |
2024-Dec-04 Wed
| ###
| ###
| 0.29
| 0.29
| 422,558
| 124,654
| ###
| ###
| -14.5 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 86,944
| 26,083
| ###
| ###
| -14.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 224,579
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| ###
| 0.3175
| ###
| ###
| ###
| 24,171
| 3.3
| 87.0
| -15.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 356,971
| ###
| ###
| ###
| -15.3 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 91,952
| ###
| 21.8
| ### |
2024-Nov-26 Tue
| ###
| ###
| 0.29
| ###
| ###
| 91,356
| -3.2
| 15.2
| ### |
2024-Nov-25 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 131,888
| ###
| 95.4
| -15.5 |
2024-Nov-22 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 12.7
| -14.5 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 75,748
| ###
| ###
| -15.3 |
2024-Nov-20 Wed
| 0.325
| ###
| ###
| ###
| 1,016,849
| 322,849
| -6.2
| 8.4
| -15.3 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -16.5 |
2024-Nov-18 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| 0.4
| ###
| ###
| ###
| 231,276
| ###
| 18.1
| ### |
2024-Nov-14 Thu
| ###
| 0.42
| ###
| ###
| 4,348,850
| ###
| 18.2
| 99.2
| -19.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| 0.325
| ###
| 367,520
| 3.2
| ###
| -16.3 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 379,659
| 120,541
| ###
| ###
| -15.8 |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 96.3
| -16.3 |
2024-Nov-08 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 208,857
| ###
| 3.1
| -14.5 |
2024-Nov-07 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 708,856
| 5.2
| 94.9
| -15.3 |
2024-Nov-06 Wed
| 0.27
| 0.29
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| 0.27
| 0.26
| ###
| ###
| 29,423
| ###
| ###
| -13.3 |
2024-Nov-04 Mon
| 0.28
| 0.285
| 0.26
| 0.26
| 504,925
| ###
| -7.1
| 5.6
| ### |
2024-Nov-01 Fri
| 0.27
| 0.28
| 0.26
| 0.28
| 255,629
| ###
| ###
| 90.3
| ### |
2024-Oct-31 Thu
| 0.255
| 0.28
| 0.25
| 0.275
| ###
| 343,723
| 7.8
| ###
| -13.8 |
2024-Oct-30 Wed
| 0.26
| 0.27
| 0.245
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2024-Oct-29 Tue
| 0.22
| 0.23
| 0.21
| 0.23
| ###
| ###
| 4.5
| ###
| -11.5 |
2024-Oct-28 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 31,455
| -2.2
| ###
| ### |
2024-Oct-25 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.245
| 0.245
| 0.22
| 0.23
| ###
| 57,557
| -6.1
| 6.9
| -11.5 |
2024-Oct-23 Wed
| 0.245
| 0.245
| 0.225
| 0.24
| 218,843
| 51,428
| -2.0
| ###
| ### |
2024-Oct-22 Tue
| 0.25
| 0.255
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -11.5 |
2024-Oct-21 Mon
| 0.25
| 0.26
| 0.245
| 0.25
| ###
| 47,471
| ###
| 67.8
| -12.5 |
2024-Oct-18 Fri
| 0.24
| 0.26
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2024-Oct-17 Thu
| 0.24
| 0.245
| 0.22
| 0.23
| 318,723
| ###
| ###
| ###
| -11.5 |
2024-Oct-16 Wed
| 0.25
| 0.25
| ###
| 0.24
| 265,279
| ###
| ###
| 11.5
| ### |
2024-Oct-15 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 204,620
| 51,155
| -3.9
| ###
| -12.3 |
2024-Oct-14 Mon
| 0.26
| 0.27
| 0.25
| 0.255
| 398,847
| ###
| -1.9
| 20.9
| -12.8 |
2024-Oct-11 Fri
| 0.285
| 0.2875
| 0.27
| 0.27
| ###
| 93,344
| ###
| 5.5
| -13.5 |
2024-Oct-10 Thu
| 0.275
| 0.29
| ###
| 0.28
| 1,847,885
| 512,788
| ###
| 78.5
| ### |
2024-Oct-09 Wed
| 0.275
| 0.275
| 0.25
| 0.255
| ###
| ###
| -7.3
| ###
| -12.8 |
2024-Oct-08 Tue
| 0.26
| 0.275
| 0.245
| 0.27
| ###
| ###
| 3.8
| ###
| -13.5 |
2024-Oct-07 Mon
| 0.22
| 0.26
| 0.22
| 0.255
| 956,623
| 229,589
| ###
| ###
| -12.8 |
2024-Oct-04 Fri
| ###
| 0.23
| 0.21
| ###
| ###
| 87,846
| ###
| ###
| -10.8 |
2024-Oct-03 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 164,946
| 35,875
| ###
| 5.3
| -10.5 |
2024-Oct-02 Wed
| 0.21
| 0.23
| 0.21
| ###
| 251,682
| 55,370
| 2.4
| ###
| -10.8 |
2024-Oct-01 Tue
| 0.225
| 0.23
| 0.21
| 0.21
| 212,727
| ###
| ###
| 5.2
| -10.5 |
2024-Sep-30 Mon
| 0.23
| 0.26
| 0.225
| 0.225
| 2,201,947
| 533,972
| -2.2
| 17.9
| -11.3 |
2024-Sep-27 Fri
| ###
| 0.225
| ###
| 0.225
| ###
| ###
| 15.4
| 98.1
| -11.3 |
2024-Sep-26 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Sep-25 Wed
| ###
| ###
| 0.175
| 0.185
| 934,381
| 170,524
| ###
| ###
| -9.3 |
2024-Sep-24 Tue
| ###
| ###
| 0.185
| ###
| ###
| ###
| -4.9
| 7.0
| -9.8 |
2024-Sep-23 Mon
| 0.22
| 0.22
| ###
| ###
| 714,359
| 148,229
| ###
| ###
| -10.3 |
2024-Sep-20 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| 69,586
| -4.4
| ###
| -10.8 |
2024-Sep-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 39,329
| -4.3
| ###
| ### |
2024-Sep-18 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 401,879
| 91,427
| -2.2
| 17.7
| -11.3 |
2024-Sep-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 295,058
| 67,125
| -2.2
| 15.9
| -11.3 |
2024-Sep-16 Mon
| ###
| ###
| 0.23
| ###
| 180,947
| 42,070
| ###
| 72.9
| -11.8 |
2024-Sep-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 43,545
| ###
| ###
| -11.5 |
2024-Sep-12 Thu
| ###
| 0.24
| 0.23
| 0.24
| 198,325
| ###
| 2.1
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| 0.23
| 0.23
| 111,543
| ###
| -2.1
| ###
| -11.5 |
2024-Sep-10 Tue
| ###
| 0.25
| 0.23
| ###
| 416,324
| ###
| ###
| 70.9
| -11.8 |
2024-Sep-09 Mon
| 0.245
| 0.25
| 0.23
| 0.23
| 244,787
| 58,748
| -6.1
| 6.6
| -11.5 |
2024-Sep-06 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| -12.5 |
2024-Sep-05 Thu
| ###
| 0.25
| 0.23
| 0.25
| ###
| 63,646
| 6.4
| 95.4
| -12.5 |
2024-Sep-04 Wed
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 8.4
| -11.8 |
2024-Sep-03 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 343,529
| 86,741
| -3.9
| 13.6
| -12.3 |
2024-Sep-02 Mon
| ###
| ###
| 0.24
| 0.24
| 340,851
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.275
| 0.275
| ###
| ###
| 82,887
| 22,379
| ###
| 9.4
| -13.3 |
2024-Aug-29 Thu
| 0.285
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| 8.4
| -13.5 |
2024-Aug-28 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| ###
| ###
| ###
| 96.4
| -14.3 |
2024-Aug-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 138,579
| 35,684
| ###
| 83.4
| ### |
2024-Aug-26 Mon
| 0.255
| 0.255
| 0.24
| 0.255
| 122,228
| 30,251
| ###
| ###
| -12.8 |
2024-Aug-23 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 14,183
| 3,581
| -3.8
| ###
| -12.5 |
2024-Aug-22 Thu
| ###
| ###
| 0.25
| 0.26
| ###
| 13,284
| -1.9
| ###
| ### |
2024-Aug-21 Wed
| 0.25
| 0.27
| 0.245
| ###
| 185,051
| 47,650
| ###
| 91.6
| -13.3 |
2024-Aug-20 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| ###
| 34,223
| ###
| ###
| -12.5 |
|
Enhanced    Basic Format Daily Prices for AXE    Bottom  |
Basic Prices for AXE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 01:38:53 thru 2025-02-08 01:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|