(AXE) ARCHER EXPLORATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-10-20 06:00:37 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXE) ARCHER EXPLORATION LIMITED home page...

TOC Company Info for AXE Fundamental

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Listing Code	AXE
Listing Name	ARCHER EXPLORATION LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name	ARCHER EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXE7

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AXE .. Friday 18th October 2019

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AXE

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

DATE	2018-08-20	2017-10-29	###	2017-03-28	###
SHARE PRICE		###	0.051	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	###
Operating Margin%		###	###	###	###
Return on Avg Assets%		-1.23	###	-15.73	-15.73
Return on Avg Equity%		-1.25	###	###	###
No. Employees		8	8	8	8
52Week High
52Week Low

Fundamental News for AXE Options

Score Company AXE for Ownership

News Details for (AXE) ARCHER EXPLORATION LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-26	^{2019-09-27 00:06 GMT,} Price Closed at $0.145	2
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Sep-26 Thu

News Options owned by AXE Warrants

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

Options Warrants owned by AXE Charting

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXE

Weekly Format Enhanced Daily Prices for AXE Basic

End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER EXPLORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2019-Oct-18 Fri	0.145	0.145	###	###	###	###	-3.4	###	-28.0
2019-Oct-17 Thu	###	###	###	###	117,221	17,583	###	73.4	###
2019-Oct-16 Wed	###	###	###	0.155	2,448,642	###	###	###	###
2019-Oct-15 Tue	0.145	0.145	###	###	###	57,524	###	3.8	-27.0
2019-Oct-14 Mon	###	0.145	###	0.145	5,675	###	3.6	92.3	-29.0
2019-Oct-11 Fri	###	0.145	###	###	###	###	###	###	-28.0
2019-Oct-10 Thu	###	###	###	###	341,724	46,987	-3.6	11.4	-27.0
2019-Oct-09 Wed	0.145	###	###	###	###	92,179	-3.4	9.3	-28.0
2019-Oct-08 Tue	###	###	0.145	0.145	190,673	28,124	###	11.6	-29.0
2019-Oct-07 Mon	###	###	###	###	###	18,241	###	66.9	###
2019-Oct-04 Fri	0.145	###	0.145	0.147	###	###	1.4	80.7	-29.4
2019-Oct-03 Thu	0.145	###	0.145	0.145	49,475	###	###	###	-29.0
2019-Oct-02 Wed	0.145	0.145	0.145	0.145	###	###	###	###	-29.0
2019-Oct-01 Tue	0.155	0.155	###	###	###	###	-3.2	12.7	###
2019-Sep-30 Mon	###	0.155	0.145	0.155	###	###	###	90.3	###
2019-Sep-27 Fri	###	0.155	0.145	0.155	722,350	108,352	###	###	###
2019-Sep-26 Thu	###	0.155	0.145	0.145	###	99,589	###	###	-29.0
2019-Sep-25 Wed	###	0.155	###	0.145	3,212,187	###	3.6	###	-29.0
2019-Sep-24 Tue	0.125	###	0.125	###	250,354	32,546	###	97.1	-27.0
2019-Sep-23 Mon	###	###	###	###	###	32,089	###	68.3	-26.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-26.0
2019-Sep-19 Thu	###	###	0.125	###	322,171	41,076	###	67.8	-26.0
2019-Sep-18 Wed	###	###	###	###	###	3,250	###	###	-26.0
2019-Sep-17 Tue	0.125	###	0.125	###	223,324	28,473	###	92.6	-26.0
2019-Sep-16 Mon	###	###	0.125	0.125	###	44,256	###	4.2	-25.0
2019-Sep-13 Fri	###	###	###	###	###	###	###	68.6	-27.0
2019-Sep-12 Thu	###	###	###	###	132,123	###	-3.6	###	-27.0
2019-Sep-11 Wed	###	###	###	###	###	81,828	###	###	-28.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	11.6	-26.0
2019-Sep-09 Mon	###	###	###	###	182,029	25,028	###	66.6	-27.0
2019-Sep-06 Fri	###	###	###	###	###	11,250	###	###	-26.0
2019-Sep-05 Thu	###	###	###	###	211,483	###	###	###	-26.0
2019-Sep-04 Wed	###	###	###	0.125	323,658	###	-3.8	###	-25.0
2019-Sep-03 Tue	###	###	###	###	489,826	62,452	###	###	-26.0
2019-Sep-02 Mon	###	0.125	###	###	262,743	32,186	###	72.6	-24.0
2019-Aug-30 Fri	###	###	###	###	446,322	51,327	###	###	-24.0
2019-Aug-29 Thu	###	###	###	###	###	###	4.3	###	-24.0
2019-Aug-28 Wed	0.125	0.125	###	###	###	###	###	10.3	-24.0
2019-Aug-27 Tue	###	0.125	###	###	266,182	###	###	63.6	-24.0
2019-Aug-26 Mon	###	###	###	###	###	38,625	###	###	-23.0
2019-Aug-23 Fri	###	###	###	###	122,775	###	###	###	-22.0
2019-Aug-22 Thu	###	###	###	###	###	15,540	###	###	-24.0
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-23.0
2019-Aug-20 Tue	###	###	###	###	###	7,885	###	9.6	-23.0
2019-Aug-19 Mon	###	0.125	###	###	505,872	###	###	###	-24.0
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-22.0
2019-Aug-15 Thu	###	###	###	###	975,486	112,180	-4.3	9.7	-22.0
2019-Aug-14 Wed	0.125	0.125	###	###	###	###	###	###	-24.0
2019-Aug-13 Tue	###	###	###	###	298,488	35,072	###	71.9	-24.0
2019-Aug-12 Mon	0.125	0.125	###	0.125	78,125	9,570	###	66.5	-25.0
2019-Aug-09 Fri	###	###	###	0.125	263,075	32,226	-3.8	###	-25.0
2019-Aug-08 Thu	###	###	###	0.125	###	38,486	###	88.9	-25.0
2019-Aug-07 Wed	###	###	###	###	407,624	46,876	###	###	-22.0
2019-Aug-06 Tue	###	###	###	###	###	59,581	###	###	-23.0
2019-Aug-05 Mon	0.125	###	###	###	714,483	###	###	7.9	-23.0
2019-Aug-02 Fri	###	###	0.125	0.125	659,942	84,142	-3.8	###	-25.0
2019-Aug-01 Thu	###	###	###	###	###	###	3.8	###	-27.0
2019-Jul-31 Wed	0.145	0.145	###	###	599,451	82,424	-10.3	2.2	-26.0
2019-Jul-30 Tue	###	###	###	0.145	###	###	###	13.6	-29.0
2019-Jul-29 Mon	0.145	###	###	###	270,074	38,485	3.4	90.3	###
2019-Jul-26 Fri	###	###	###	###	###	###	7.1	###	###
2019-Jul-25 Thu	###	0.155	###	0.145	2,015,945	###	###	###	-29.0
2019-Jul-24 Wed	###	###	###	0.155	3,671,348	532,345	###	###	###
2019-Jul-23 Tue	###	0.145	###	###	###	327,620	27.3	99.6	-28.0
2019-Jul-22 Mon	###	###	###	###	###	63,678	-4.3	7.6	-22.0
2019-Jul-19 Fri	###	###	###	###	204,079	22,958	###	59.0	-23.0
2019-Jul-18 Thu	###	###	###	###	###	115,053	-4.3	7.4	-22.0
2019-Jul-17 Wed	###	###	###	###	93,524	10,989	4.3	###	-24.0
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	-24.0
2019-Jul-15 Mon	###	###	###	###	380,925	###	###	###	-24.0
2019-Jul-12 Fri	###	###	###	###	137,483	15,123	-4.3	6.7	-22.0
2019-Jul-11 Thu	###	###	###	###	79,340	8,529	-4.5	###	-21.0
2019-Jul-10 Wed	###	###	###	###	###	44,455	###	###	-22.0
2019-Jul-09 Tue	###	###	###	###	1,180,726	129,879	-4.3	###	-22.0
2019-Jul-08 Mon	0.125	0.125	###	###	###	###	###	9.4	-24.0
2019-Jul-05 Fri	###	###	###	###	314,627	39,328	###	###	-24.0
2019-Jul-04 Thu	###	###	###	###	96,341	12,042	###	###	-24.0
2019-Jul-03 Wed	###	###	###	###	###	74,552	###	97.3	-26.0
2019-Jul-02 Tue	###	###	###	###	###	44,873	###	1.3	-23.0
2019-Jul-01 Mon	###	###	###	0.125	###	###	###	98.9	-25.0
2019-Jun-28 Fri	###	###	###	###	###	###	###	###	-22.0
2019-Jun-27 Thu	###	###	###	###	1,771,481	###	###	###	-21.0
2019-Jun-26 Wed	###	###	###	###	2,772,681	###	###	92.1	-20.0
2019-Jun-25 Tue	0.086	0.086	0.086	0.086	0				-17.2
2019-Jun-24 Mon	0.086	0.086	0.086	0.086	###	2,580	###	72.0	-17.2
2019-Jun-21 Fri	0.086	0.086	0.086	0.086	0				-17.2
2019-Jun-20 Thu	###	###	0.086	0.086	###	12,622	-4.4	###	-17.2
2019-Jun-19 Wed	0.088	###	0.085	###	###	###	2.3	###	###
2019-Jun-18 Tue	0.088	0.088	0.088	0.088	###	###	###	69.9	###
2019-Jun-17 Mon	###	###	###	###	103,750	9,389	###	###	###
2019-Jun-14 Fri	###	###	0.088	0.088	###	###	###	10.7	###
2019-Jun-13 Thu	###	###	###	###	303,677	28,241	###	10.8	-18.2
2019-Jun-12 Wed	###	###	###	###	###	5,040	###	###	-19.2
2019-Jun-11 Tue	###	###	###	###	434,279	42,125	1.1	###	-19.2
2019-Jun-07 Fri	###	###	0.089	###	963,172	###	###	###	-18.4
2019-Jun-06 Thu	###	###	0.079	###	1,234,674	###	###	99.2	-18.8
2019-Jun-05 Wed	###	###	0.079	###	131,274	###	###	###	###
2019-Jun-04 Tue	###	###	0.077	0.079	60,925	4,782	-1.3	###	-15.8
2019-Jun-03 Mon	0.076	0.081	0.076	###	###	8,988	###	###	###
2019-May-31 Fri	0.079	0.079	0.076	0.076	###	###	###	###	-15.2
2019-May-30 Thu	0.083	0.083	0.078	0.079	241,545	19,444	###	###	-15.8
2019-May-29 Wed	###	0.083	0.079	0.083	257,088	20,824	3.8	91.7	###
2019-May-28 Tue	0.085	###	###	###	1,809,050	###	-5.9	6.2	###
2019-May-27 Mon	###	0.085	###	0.085	625,252	51,583	6.3	###	###
2019-May-24 Fri	###	###	0.079	0.079	###	11,925	-1.3	###	-15.8
2019-May-23 Thu	0.078	0.081	0.078	###	563,385	44,789	###	87.6	###
2019-May-22 Wed	0.082	0.082	0.078	0.078	28,441	2,275	-4.9	###	###
2019-May-21 Tue	0.083	0.083	###	###	###	21,386	###	###	###
2019-May-20 Mon	0.084	0.084	###	0.082	###	19,327	-2.4	16.8	-16.4
2019-May-17 Fri	0.077	0.084	0.076	0.084	###	###	###	97.6	-16.8
2019-May-16 Thu	0.078	0.078	0.075	0.077	###	23,576	-1.3	19.3	-15.4
2019-May-15 Wed	0.075	0.076	0.075	0.076	###	19,883	###	###	-15.2
2019-May-14 Tue	0.075	0.075	0.074	0.074	15,772	1,175	###	23.7	-14.8
2019-May-13 Mon	0.074	0.074	0.072	0.072	127,951	9,340	###	###	-14.4
2019-May-10 Fri	0.075	0.075	0.075	0.075	###	###	###	###	###
2019-May-09 Thu	0.074	0.075	0.073	0.075	###	###	1.4	###	###
2019-May-08 Wed	0.075	0.075	0.073	0.074	###	###	###	###	-14.8
2019-May-07 Tue	0.074	0.075	0.074	0.075	152,843	11,386	1.4	###	###
2019-May-06 Mon	0.076	0.076	0.075	0.075	###	###	###	31.4	###
2019-May-03 Fri	0.078	0.078	0.075	0.078	###	986	###	67.9	###

Enhanced Basic Format Daily Prices for AXE Bottom

Basic Prices for AXE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXE) ARCHER EXPLORATION LIMITED home page...

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

News Details for (AXE) ARCHER EXPLORATION LIMITED

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXE) ARCHER EXPLORATION LIMITED home page...

Company Details for (AXE) ARCHER EXPLORATION LIMITED

Fundamental Data for (AXE) ARCHER EXPLORATION LIMITED

News Details for (AXE) ARCHER EXPLORATION LIMITED

No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.

No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.

Various chartings for (AXE) ARCHER EXPLORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom