Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-11 10:44:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for AXE    Fundamental Next Section
Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Thursday 10th October 2024
Latest price with VOLUME for AXE .. Thursday 10th October 2024

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXE
DATE ### ### ### ### ### ###
SHARE PRICE 0.27 0.28 ### 0.43 0.49 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.72 0.72 0.72
Year Low 0.23 0.25 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.72 0.72 0.72
52Week Low 0.23 0.25 ### ### ### ###

     Prev Section Fundamental    News for AXE    Options Next Section

Score Company AXE for Ownership
CtrLinksDateNewsScore
1 an 2019-11-05  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited
 

     Prev Section News    Options owned by AXE    Warrants Next Section
No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Options    Warrants owned by AXE    Charting Next Section
No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXE) ARCHER MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXE

     Prev Section Weekly    Format Enhanced Daily Prices for AXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Oct-10 Thu 0.275 0.29 ### 0.28 1,847,885 512,788 ### 78.5 ###
2024-Oct-09 Wed 0.275 0.275 0.25 0.255 ### ### -7.3 ### -12.8
2024-Oct-08 Tue 0.26 0.275 0.245 0.27 ### ### 3.8 ### -13.5
2024-Oct-07 Mon 0.22 0.26 0.22 0.255 956,623 229,589 ### ### -12.8
2024-Oct-04 Fri ### 0.23 0.21 ### ### 87,846 ### ### -10.8
2024-Oct-03 Thu 0.225 0.225 0.21 0.21 164,946 35,875 ### 5.3 -10.5
2024-Oct-02 Wed 0.21 0.23 0.21 ### 251,682 55,370 2.4 ### -10.8
2024-Oct-01 Tue 0.225 0.23 0.21 0.21 212,727 ### ### 5.2 -10.5
2024-Sep-30 Mon 0.23 0.26 0.225 0.225 2,201,947 533,972 -2.2 17.9 -11.3
2024-Sep-27 Fri ### 0.225 ### 0.225 ### ### 15.4 98.1 -11.3
2024-Sep-26 Thu ### ### 0.185 ### ### ### ### ### -9.5
2024-Sep-25 Wed ### ### 0.175 0.185 934,381 170,524 ### ### -9.3
2024-Sep-24 Tue ### ### 0.185 ### ### ### -4.9 7.0 -9.8
2024-Sep-23 Mon 0.22 0.22 ### ### 714,359 148,229 ### ### -10.3
2024-Sep-20 Fri 0.225 0.225 ### ### ### 69,586 -4.4 ### -10.8
2024-Sep-19 Thu 0.23 0.23 0.22 0.22 ### 39,329 -4.3 ### ###
2024-Sep-18 Wed 0.23 0.23 0.225 0.225 401,879 91,427 -2.2 17.7 -11.3
2024-Sep-17 Tue 0.23 0.23 0.225 0.225 295,058 67,125 -2.2 15.9 -11.3
2024-Sep-16 Mon ### ### 0.23 ### 180,947 42,070 ### 72.9 -11.8
2024-Sep-13 Fri 0.24 0.24 0.23 0.23 ### 43,545 ### ### -11.5
2024-Sep-12 Thu ### 0.24 0.23 0.24 198,325 ### 2.1 ### ###
2024-Sep-11 Wed ### ### 0.23 0.23 111,543 ### -2.1 ### -11.5
2024-Sep-10 Tue ### 0.25 0.23 ### 416,324 ### ### 70.9 -11.8
2024-Sep-09 Mon 0.245 0.25 0.23 0.23 244,787 58,748 -6.1 6.6 -11.5
2024-Sep-06 Fri 0.245 0.26 0.245 0.25 ### ### 2.0 ### -12.5
2024-Sep-05 Thu ### 0.25 0.23 0.25 ### 63,646 6.4 95.4 -12.5
2024-Sep-04 Wed 0.25 0.25 ### ### ### ### ### 8.4 -11.8
2024-Sep-03 Tue 0.255 0.26 0.245 0.245 343,529 86,741 -3.9 13.6 -12.3
2024-Sep-02 Mon ### ### 0.24 0.24 340,851 ### ### ### ###
2024-Aug-30 Fri 0.275 0.275 ### ### 82,887 22,379 ### 9.4 -13.3
2024-Aug-29 Thu 0.285 0.285 ### 0.27 ### ### ### 8.4 -13.5
2024-Aug-28 Wed 0.26 0.285 0.26 0.285 ### ### ### 96.4 -14.3
2024-Aug-27 Tue 0.255 0.26 0.255 0.26 138,579 35,684 ### 83.4 ###
2024-Aug-26 Mon 0.255 0.255 0.24 0.255 122,228 30,251 ### ### -12.8
2024-Aug-23 Fri 0.26 0.26 0.245 0.25 14,183 3,581 -3.8 ### -12.5
2024-Aug-22 Thu ### ### 0.25 0.26 ### 13,284 -1.9 ### ###
2024-Aug-21 Wed 0.25 0.27 0.245 ### 185,051 47,650 ### 91.6 -13.3
2024-Aug-20 Tue 0.25 0.26 0.24 0.25 ### 34,223 ### ### -12.5
2024-Aug-19 Mon 0.245 0.25 ### 0.25 141,426 ### 2.0 82.8 -12.5
2024-Aug-16 Fri ### 0.245 ### 0.245 ### 34,922 4.3 89.8 -12.3
2024-Aug-15 Thu 0.24 0.245 ### ### ### ### -2.1 20.1 -11.8
2024-Aug-14 Wed 0.23 0.25 0.23 0.24 ### 79,945 4.3 ### ###
2024-Aug-13 Tue 0.25 0.255 ### 0.24 ### 92,683 ### 10.8 ###
2024-Aug-12 Mon ### ### 0.25 0.255 108,182 27,856 -3.8 12.6 -12.8
2024-Aug-09 Fri 0.27 0.275 ### 0.27 124,820 ### ### 62.3 -13.5
2024-Aug-08 Thu ### 0.27 0.26 0.27 ### ### 1.9 87.5 -13.5
2024-Aug-07 Wed 0.26 ### 0.25 ### ### 34,746 1.9 79.5 -13.3
2024-Aug-06 Tue 0.255 0.26 0.25 0.26 543,582 ### ### 75.6 ###
2024-Aug-05 Mon 0.27 0.27 0.26 0.26 345,571 91,576 ### 32.6 ###
2024-Aug-02 Fri 0.28 0.28 0.27 0.27 ### ### -3.6 13.6 -13.5
2024-Aug-01 Thu 0.29 ### 0.28 0.28 424,520 122,049 -3.4 ### ###
2024-Jul-31 Wed ### ### 0.29 0.29 ### 46,143 ### ### -14.5
2024-Jul-30 Tue ### ### ### ### 55,221 16,842 ### 69.1 -15.5
2024-Jul-29 Mon ### ### ### ### ### ### -3.2 ### ###
2024-Jul-26 Fri ### ### ### ### 122,687 ### ### ### -15.3
2024-Jul-25 Thu ### ### 0.285 0.285 195,178 57,089 ### ### -14.3
2024-Jul-24 Wed ### ### ### ### 331,645 100,322 ### 22.8 ###
2024-Jul-23 Tue ### ### ### ### ### 60,742 ### 89.9 -15.5
2024-Jul-22 Mon ### ### ### ### ### ### -3.2 15.8 ###
2024-Jul-19 Fri ### 0.325 ### ### 255,628 80,522 ### ### ###
2024-Jul-18 Thu ### ### 0.29 ### 1,460,487 445,448 ### 95.4 ###
2024-Jul-17 Wed 0.28 ### 0.28 0.28 441,175 127,940 ### ### ###
2024-Jul-16 Tue 0.275 0.28 0.27 0.28 ### ### ### ### ###
2024-Jul-15 Mon ### ### 0.25 0.28 3,314,188 944,543 ### 4.3 ###
2024-Jul-12 Fri 0.355 ### 0.355 ### ### ### ### 73.0 ###
2024-Jul-11 Thu 0.375 ### ### ### 73,941 27,358 ### 10.0 ###
2024-Jul-10 Wed 0.385 0.385 0.355 ### 227,189 84,059 ### 23.9 ###
2024-Jul-09 Tue 0.3825 ### 0.375 0.385 ### ### 0.7 75.6 -19.3
2024-Jul-08 Mon 0.4 0.4 ### 0.385 91,876 ### -3.8 12.9 -19.3
2024-Jul-05 Fri ### 0.4 0.3625 ### 281,344 ### 6.8 ### -19.8
2024-Jul-04 Thu 0.3675 ### ### ### ### ### ### ### -17.5
2024-Jul-03 Wed 0.375 0.375 ### 0.355 65,159 23,620 ### 6.4 -17.8
2024-Jul-02 Tue ### ### 0.345 ### ### 93,683 1.4 80.4 -18.5
2024-Jul-01 Mon 0.345 ### ### ### ### ### ### ### -18.3
2024-Jun-28 Fri 0.345 0.345 ### ### ### ### ### ### -16.8
2024-Jun-27 Thu ### 0.345 ### ### ### 88,342 ### ### -16.5
2024-Jun-26 Wed ### ### ### ### ### 61,920 3.1 ### -16.5
2024-Jun-25 Tue 0.325 ### ### 0.325 ### ### ### 63.8 -16.3
2024-Jun-24 Mon ### ### 0.325 0.325 ### ### -7.1 ### -16.3
2024-Jun-21 Fri 0.355 0.355 ### ### ### ### ### ### -17.5
2024-Jun-20 Thu ### ### ### ### ### ### ### ### -17.5
2024-Jun-19 Wed ### 0.375 0.355 0.355 134,977 ### -2.7 16.4 -17.8
2024-Jun-18 Tue ### ### ### ### 74,787 27,671 ### 66.2 -18.3
2024-Jun-17 Mon ### ### ### ### ### 115,342 ### 73.7 ###
2024-Jun-14 Fri ### ### 0.355 ### ### ### ### ### -18.3
2024-Jun-13 Thu ### ### ### ### ### ### -1.4 27.6 -18.3
2024-Jun-12 Wed ### ### ### 0.375 47,971 17,989 1.4 ### -18.8
2024-Jun-11 Tue ### ### ### ### 289,283 109,927 ### 25.8 -18.5
2024-Jun-07 Fri 0.375 0.385 ### 0.375 ### ### ### 66.9 -18.8
2024-Jun-06 Thu 0.4 0.41 ### ### ### 301,150 -8.8 3.9 -18.3
2024-Jun-05 Wed ### ### 0.385 ### 426,259 ### -6.0 ### -19.5
2024-Jun-04 Tue 0.445 0.445 0.41 ### ### 75,373 -6.7 ### -20.8
2024-Jun-03 Mon ### 0.44 0.41 ### 164,943 ### ### 92.9 -21.8
2024-May-31 Fri 0.42 0.44 0.41 ### ### 61,584 ### 21.9 -20.8
2024-May-30 Thu 0.42 0.445 0.42 0.43 76,582 33,121 2.4 87.8 -21.5
2024-May-29 Wed 0.42 0.44 0.42 0.42 38,624 ### ### 73.4 -21.0
2024-May-28 Tue 0.445 0.45 0.42 0.42 ### ### ### ### -21.0
2024-May-27 Mon 0.445 0.445 ### ### ### 29,828 -2.2 ### -21.8
2024-May-24 Fri 0.45 0.455 0.44 0.445 199,779 ### ### ### -22.3
2024-May-23 Thu ### 0.47 0.42 0.44 ### 425,420 1.1 ### -22.0
2024-May-22 Wed ### 0.44 ### ### 1,035,020 ### ### 94.3 -20.8
2024-May-21 Tue 0.41 0.41 0.385 ### 191,381 76,073 -4.9 ### -19.5
2024-May-20 Mon 0.42 0.42 ### ### 199,756 ### -6.0 ### -19.8
2024-May-17 Fri 0.425 0.425 ### 0.41 121,754 50,527 -3.5 10.1 -20.5
2024-May-16 Thu 0.43 0.445 0.41 0.42 ### ### -2.3 ### -21.0
2024-May-15 Wed 0.44 0.445 0.43 0.43 ### ### -2.3 19.3 -21.5
2024-May-14 Tue 0.445 0.455 0.43 0.43 ### ### -3.4 ### -21.5
2024-May-13 Mon 0.46 0.46 0.445 0.445 ### ### ### ### -22.3
2024-May-10 Fri 0.45 0.46 0.44 0.46 149,248 ### 2.2 ### -23.0
2024-May-09 Thu 0.47 0.47 0.455 0.455 101,746 47,057 ### 14.4 -22.8
2024-May-08 Wed ### 0.47 0.46 0.46 131,244 61,028 -1.1 26.5 -23.0
2024-May-07 Tue 0.47 0.475 0.46 0.46 ### 52,741 -2.1 ### -23.0
2024-May-06 Mon 0.485 ### 0.46 0.47 ### 84,357 ### ### -23.5
2024-May-03 Fri 0.47 0.5 ### 0.485 204,172 ### ### 86.3 -24.3
2024-May-02 Thu 0.51 0.51 0.4825 0.485 ### ### ### 8.5 -24.3
2024-May-01 Wed ### 0.5 0.47 0.49 200,579 97,280 ### ### -24.5
2024-Apr-30 Tue 0.51 0.525 0.49 ### 262,888 ### -1.0 26.7 -25.3
2024-Apr-29 Mon 0.48 0.52 0.48 0.5 ### 214,146 ### ### -25.0
2024-Apr-26 Fri 0.45 0.49 0.45 0.47 ### ### 4.4 91.9 -23.5
2024-Apr-24 Wed 0.46 0.47 0.445 0.445 ### 64,842 ### ### -22.3
     Prev Section Enhanced    Basic Format Daily Prices for AXE    Bottom Next Section
Basic Prices for AXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-11 22:44:20 thru 2024-10-11 22:44:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000