Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AXE) ARCHER EXPLORATION LIMITED home page...
TOC Company Info for AXE Fundamental 
| Listing Code | AXE |
| Listing Name | ARCHER EXPLORATION LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 23 18:51:33 EST 2017 |
| ISIN Name | ARCHER EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AXE7 |
Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for AXE .. Friday 22nd September 2017
AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
Company Fundamental Data News More Historic Detail for Company AXE
| DATE | ### | 2017-03-28 | ### | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.051 | ### | ### | ### | 0.078 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | -191.54 |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | -15.73 | -15.73 | -15.73 | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | 8 | 8 | 8 | 8 | 8 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AXE Options Score Company AXE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-09-11 | 2017-09-12 03:48 GMT, Price Closed at $0.045 | 5 |
| Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2017-Sep-11 Mon |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2007-08-14 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 14 August 2007 | |
News Options owned by AXE Warrants No OPTIONS for company (AXE) ARCHER EXPLORATION LIMITED.
Options Warrants owned by AXE Charting No Warrants for company (AXE) ARCHER EXPLORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AXE) ARCHER EXPLORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AXE, compared with All Ords (ASX)
- Max chart for AXE (float)
- BigCharts for AXE (BigCharts)
- Google stats for AXE (Google)
- Max chart for AXE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AXE (Yahoo)
- Financial Highlights for AXE (Reuters)
- Company Announcements, Last 6 months for AXE (ASX)
- Upcoming Company Events for AXE (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 1 0.0 MAX 0.45 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AXE
Weekly Format Enhanced Daily Prices for AXE Basic
last 120 Days for (AXE) ARCHER EXPLORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022017-Sep-22 Fri 0.058 ### 0.057 0.057 96,082 5,620 -1.7 ### -2.9 2017-Sep-21 Thu 0.056 ### 0.056 ### 159,845 9,350 8.9 97.8 ### 2017-Sep-20 Wed ### ### 0.056 0.058 144,275 ### ### ### ### 2017-Sep-19 Tue ### ### ### ### 83,242 5,077 ### 85.7 ### 2017-Sep-18 Mon 0.058 ### 0.056 0.057 1,775,141 ### -1.7 ### -2.9 2017-Sep-15 Fri 0.054 ### 0.054 ### ### ### ### 99.0 ### 2017-Sep-14 Thu 0.055 0.055 0.052 0.052 303,222 16,222 -5.5 ### ### 2017-Sep-13 Wed 0.047 ### 0.047 0.055 1,769,781 ### 17.0 ### -2.8 2017-Sep-12 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 86.7 ### 2017-Sep-11 Mon 0.045 0.045 0.043 0.045 ### 11,642 ### 68.9 -2.3 2017-Sep-08 Fri 0.046 0.047 0.045 0.047 ### 11,753 2.2 85.5 ### 2017-Sep-07 Thu 0.045 ### 0.044 0.045 ### 10,042 ### 71.1 -2.3 2017-Sep-06 Wed 0.046 0.049 0.042 0.049 584,459 ### 6.5 ### -2.5 2017-Sep-05 Tue 0.051 0.051 0.048 0.048 93,276 ### -5.9 6.1 -2.4 2017-Sep-04 Mon 0.048 0.048 0.048 0.048 34,522 1,657 ### 75.2 -2.4 2017-Sep-01 Fri 0.048 0.048 0.048 0.048 0 -2.4 2017-Aug-31 Thu 0.048 0.048 0.048 0.048 ### ### ### 63.5 -2.4 2017-Aug-30 Wed 0.047 0.051 0.045 0.046 ### ### -2.1 15.9 ### 2017-Aug-29 Tue 0.047 0.047 0.047 0.047 ### ### ### ### ### 2017-Aug-28 Mon 0.045 0.045 0.045 0.045 ### 8,158 ### 76.5 -2.3 2017-Aug-25 Fri 0.045 0.045 0.045 0.045 ### ### ### 66.1 -2.3 2017-Aug-24 Thu 0.045 0.045 0.044 0.045 132,289 5,886 ### 66.4 -2.3 2017-Aug-23 Wed 0.046 0.046 0.044 0.045 509,084 ### -2.2 17.4 -2.3 2017-Aug-22 Tue 0.049 ### 0.049 0.049 169,183 8,374 ### ### -2.5 2017-Aug-21 Mon 0.047 ### 0.047 0.049 ### 12,540 4.3 94.0 -2.5 2017-Aug-18 Fri 0.048 0.048 0.044 0.047 631,749 ### -2.1 ### ### 2017-Aug-17 Thu 0.048 0.049 0.046 0.049 ### ### 2.1 ### -2.5 2017-Aug-16 Wed 0.051 0.051 0.047 0.047 95,271 ### -7.8 3.4 ### 2017-Aug-15 Tue 0.051 0.053 0.051 0.051 ### ### ### 68.9 -2.6 2017-Aug-14 Mon 0.047 ### 0.047 ### ### ### 6.4 ### -2.5 2017-Aug-11 Fri 0.047 0.052 0.047 0.051 225,343 11,154 ### 97.7 -2.6 2017-Aug-10 Thu 0.048 0.048 0.046 0.047 485,820 ### -2.1 18.4 ### 2017-Aug-09 Wed 0.054 0.054 ### ### ### 15,651 ### ### -2.5 2017-Aug-08 Tue 0.054 0.055 ### 0.055 344,985 ### 1.9 ### -2.8 2017-Aug-07 Mon ### ### 0.057 0.057 49,228 2,879 ### 6.5 -2.9 2017-Aug-04 Fri ### ### ### ### 65,240 3,979 ### ### ### 2017-Aug-03 Thu ### ### ### ### ### ### -7.6 2.2 ### 2017-Aug-02 Wed ### ### ### ### 445,323 ### ### 75.9 ### 2017-Aug-01 Tue ### ### ### ### ### ### ### ### -3.2 2017-Jul-31 Mon 0.056 ### 0.056 ### 508,652 ### 7.1 ### -3.0 2017-Jul-28 Fri 0.053 ### 0.053 0.056 ### ### ### 95.8 -2.8 2017-Jul-27 Thu 0.051 0.051 0.051 0.051 190,686 9,724 ### ### -2.6 2017-Jul-26 Wed ### 0.051 ### 0.051 453,284 ### ### ### -2.6 2017-Jul-25 Tue ### ### ### ### ### 5,543 ### 67.7 -2.5 2017-Jul-24 Mon ### ### ### ### 0 -2.5 2017-Jul-21 Fri 0.051 0.051 ### ### ### ### ### 12.3 -2.5 2017-Jul-20 Thu 0.048 0.051 0.048 0.051 311,021 ### 6.3 96.6 -2.6 2017-Jul-19 Wed 0.047 0.047 0.047 0.047 ### ### ### 73.1 ### 2017-Jul-18 Tue 0.049 0.049 0.049 0.049 ### ### ### ### -2.5 2017-Jul-17 Mon 0.049 0.049 0.049 0.049 ### 588 ### ### -2.5 2017-Jul-14 Fri 0.049 0.049 0.049 0.049 34,746 ### ### 68.6 -2.5 2017-Jul-13 Thu ### ### 0.047 0.047 223,358 ### ### ### ### 2017-Jul-12 Wed 0.049 0.049 0.048 0.048 ### 3,229 -2.0 ### -2.4 2017-Jul-11 Tue ### ### 0.049 0.049 136,021 ### ### 14.9 -2.5 2017-Jul-10 Mon 0.045 ### 0.044 ### 574,072 26,981 ### ### -2.5 2017-Jul-07 Fri 0.042 0.044 0.042 0.044 ### ### ### 93.1 -2.2 2017-Jul-06 Thu 0.042 0.042 0.042 0.042 ### 1,549 ### 67.0 ### 2017-Jul-05 Wed 0.041 0.041 ### ### 408,188 ### ### ### -2.0 2017-Jul-04 Tue ### ### ### ### ### 9,372 ### 63.3 ### 2017-Jul-03 Mon ### ### ### ### 0 -1.8 2017-Jun-30 Fri ### ### ### ### ### 18,127 ### ### -1.8 2017-Jun-29 Thu 0.041 0.041 ### ### ### 18,154 -9.8 ### -1.9 2017-Jun-28 Wed 0.041 0.041 ### ### ### 37,843 ### ### -2.0 2017-Jun-27 Tue 0.043 0.043 ### ### ### 35,143 -7.0 ### -2.0 2017-Jun-26 Mon 0.043 0.043 0.043 0.043 ### 6,478 ### 74.4 ### 2017-Jun-23 Fri 0.044 0.044 0.043 0.043 166,440 7,240 -2.3 14.5 ### 2017-Jun-22 Thu 0.045 0.045 0.044 0.044 267,655 ### -2.2 14.7 -2.2 2017-Jun-21 Wed 0.045 0.045 0.045 0.045 393,582 ### ### ### -2.3 2017-Jun-20 Tue 0.045 0.047 0.045 0.047 134,546 6,189 4.4 92.3 ### 2017-Jun-19 Mon 0.045 0.046 0.045 0.045 154,872 7,046 ### ### -2.3 2017-Jun-16 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.3 2017-Jun-15 Thu 0.045 0.047 0.045 0.047 ### ### 4.4 94.6 ### 2017-Jun-14 Wed 0.046 0.046 0.045 0.045 596,352 ### -2.2 13.4 -2.3 2017-Jun-13 Tue 0.048 0.048 0.046 0.046 ### ### ### 9.6 ### 2017-Jun-09 Fri 0.048 0.048 0.048 0.048 ### 4,176 ### ### -2.4 2017-Jun-08 Thu 0.045 0.046 0.045 0.046 43,689 1,987 2.2 88.1 ### 2017-Jun-07 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.3 2017-Jun-06 Tue 0.046 0.046 0.045 0.045 ### 16,045 -2.2 ### -2.3 2017-Jun-05 Mon ### 0.052 0.047 0.048 ### 30,382 ### ### -2.4 2017-Jun-02 Fri ### ### ### ### ### 658 ### ### -2.5 2017-Jun-01 Thu ### ### ### ### ### ### ### 68.4 -2.5 2017-May-31 Wed 0.051 0.051 ### ### ### 8,080 ### 17.1 -2.5 2017-May-30 Tue 0.053 0.054 ### ### 633,246 32,928 ### ### -2.5 2017-May-29 Mon 0.049 ### 0.049 ### ### 4,950 2.0 89.6 -2.5 2017-May-26 Fri 0.049 ### 0.046 0.046 852,455 ### -6.1 4.5 ### 2017-May-25 Thu 0.054 0.054 ### ### ### 79,378 ### ### -2.5 2017-May-24 Wed 0.054 0.054 0.054 0.054 0 -2.7 2017-May-23 Tue 0.055 0.055 0.054 0.054 354,852 ### ### 16.4 -2.7 2017-May-22 Mon 0.054 0.054 0.054 0.054 61,751 ### ### 66.8 -2.7 2017-May-19 Fri 0.054 0.055 0.053 0.054 243,454 13,146 ### ### -2.7 2017-May-18 Thu 0.054 0.054 0.053 0.054 132,341 7,080 ### 70.7 -2.7 2017-May-17 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 87.1 -2.8 2017-May-16 Tue 0.057 0.057 0.056 0.056 29,844 1,686 -1.8 ### -2.8 2017-May-15 Mon 0.056 0.056 0.056 0.056 125,871 7,048 ### ### -2.8 2017-May-12 Fri 0.055 0.055 0.054 0.054 ### ### ### ### -2.7 2017-May-11 Thu 0.053 0.053 0.053 0.053 0 ### 2017-May-10 Wed 0.055 0.055 0.053 0.053 ### 3,780 ### 10.6 ### 2017-May-09 Tue 0.057 0.057 0.055 0.055 100,583 ### ### ### -2.8 2017-May-08 Mon 0.057 0.057 0.057 0.057 ### ### ### 72.4 -2.9 2017-May-05 Fri 0.056 0.056 0.056 0.056 ### ### ### 72.4 -2.8 2017-May-04 Thu 0.057 0.057 0.054 0.054 ### ### ### ### -2.7 2017-May-03 Wed 0.058 0.058 0.058 0.058 ### 1,450 ### 73.6 ### 2017-May-02 Tue 0.058 ### 0.058 0.058 ### ### ### ### ### 2017-May-01 Mon ### ### ### ### 14,750 885 ### ### -3.0 2017-Apr-28 Fri 0.057 0.059 0.057 0.059 ### 2,552 ### 90.7 ### 2017-Apr-27 Thu 0.059 0.059 0.057 0.057 147,358 8,546 ### ### -2.9 2017-Apr-26 Wed 0.058 0.058 0.058 0.058 79,055 4,585 ### ### ### 2017-Apr-24 Mon 0.059 ### 0.058 ### 994,929 ### ### ### -3.0 2017-Apr-21 Fri 0.058 0.058 0.058 0.058 9,176 ### ### 69.6 ### 2017-Apr-20 Thu ### ### 0.056 0.057 687,241 39,859 ### 6.1 -2.9 2017-Apr-19 Wed ### ### 0.058 0.058 ### ### ### ### ### 2017-Apr-18 Tue ### ### ### ### ### ### -6.2 ### ### 2017-Apr-13 Thu ### ### ### ### 677,950 44,744 -1.5 20.7 ### 2017-Apr-12 Wed ### ### ### ### 181,025 ### 1.5 ### -3.5 2017-Apr-11 Tue ### ### ### ### 124,228 8,385 ### 85.9 -3.4 2017-Apr-10 Mon ### ### ### ### 264,558 17,725 ### ### -3.4 2017-Apr-07 Fri 0.073 0.073 ### ### ### ### ### 7.7 -3.5 2017-Apr-06 Thu 0.074 0.074 0.074 0.074 ### ### ### ### -3.7 2017-Apr-05 Wed 0.071 0.072 0.071 0.072 388,423 27,772 ### ### ### 2017-Apr-04 Tue ### ### ### ### 42,280 2,959 ### 71.3 -3.5 Enhanced Basic Format Daily Prices for AXE Bottom Basic Prices for AXE
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 10:16:44 thru 2017-09-25 10:16:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000