Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-May-15 05:34:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXE) ARCHER MATERIALS LIMITED home page...

     Prev Section TOC    Company Info for AXE    Fundamental Next Section
Listing Code AXE
Listing Name ARCHER MATERIALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name ARCHER EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXE7


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for AXE .. Thursday 13th May 2021

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXE
DATE ### ### ### ### ###
SHARE PRICE 0.875 0.885 ### ### 0.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 124 124 1.24 ### ###
52Week Low 0.155 0.155 ### ### ###

     Prev Section Fundamental    News for AXE    Options Next Section

Score Company AXE for Ownership
CtrLinksDateNewsScore
1 an >2021-04-30  2021-05-01 12:19 GMT, Price
Closed at $0.85 		-2
Price range $0.036 -> $1.24, for Dates 2007-Aug-14 Tue -> 2021-Apr-30 Fri
 
2< an 2019-11-05  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited
 

     Prev Section News    Options owned by AXE    Warrants Next Section
No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Options    Warrants owned by AXE    Charting Next Section
No Warrants for company (AXE) ARCHER MATERIALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXE) ARCHER MATERIALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXE

     Prev Section Weekly    Format Enhanced Daily Prices for AXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.034
2021-May-13 Thu 0.71 0.72 ### ### 577,575 ### ### 9.4 -19.7
2021-May-12 Wed ### 0.745 ### ### 398,122 ### ### 71.8 -21.6
2021-May-11 Tue 0.79 0.79 0.72 ### ### ### ### 8.6 -21.6
2021-May-10 Mon 0.78 0.83 0.77 0.785 752,140 ### 0.6 ### -23.1
2021-May-07 Fri 0.86 0.86 0.755 0.76 895,074 722,772 -11.6 ### -22.4
2021-May-06 Thu 0.88 0.88 0.84 0.84 ### ### -4.5 13.6 -24.7
2021-May-05 Wed 0.89 0.89 0.84 0.855 266,256 ### ### ### -25.1
2021-May-04 Tue ### ### 0.84 0.85 ### ### -5.6 ### -25.0
2021-May-03 Mon 0.875 0.875 0.84 0.85 169,882 145,673 -2.9 26.7 -25.0
2021-Apr-30 Fri 0.87 0.885 0.84 0.85 274,947 237,141 ### 22.7 -25.0
2021-Apr-29 Thu 0.86 0.875 0.855 0.875 170,327 ### 1.7 77.6 -25.7
2021-Apr-28 Wed ### ### 0.86 0.86 222,642 ### -4.4 11.3 -25.3
2021-Apr-27 Tue 0.89 ### 0.89 0.89 270,856 245,124 ### ### ###
2021-Apr-26 Mon 0.85 ### 0.85 0.89 ### 354,289 ### ### ###
2021-Apr-23 Fri 0.86 0.875 0.845 0.86 170,455 ### ### 67.1 -25.3
2021-Apr-22 Thu 0.875 0.875 0.845 0.86 193,954 ### ### ### -25.3
2021-Apr-21 Wed 0.86 0.87 0.84 0.87 ### 242,728 ### 79.3 -25.6
2021-Apr-20 Tue ### ### 0.85 0.87 511,989 ### ### 19.9 -25.6
2021-Apr-19 Mon ### 0.925 0.875 ### 373,277 335,949 -1.6 30.5 ###
2021-Apr-16 Fri 0.89 ### 0.88 ### ### 212,059 1.1 ### ###
2021-Apr-15 Thu 0.89 ### 0.88 0.89 ### 99,856 ### 63.7 ###
2021-Apr-14 Wed ### ### 0.88 0.88 ### 210,642 ### 15.8 -25.9
2021-Apr-13 Tue ### ### 0.89 ### 296,586 ### -2.2 ### -26.8
2021-Apr-12 Mon ### 0.925 ### ### 197,341 ### ### ### -26.8
2021-Apr-09 Fri ### ### 0.89 0.89 ### ### ### 14.2 ###
2021-Apr-08 Thu ### ### ### ### ### 330,023 -3.2 12.7 ###
2021-Apr-07 Wed 0.87 ### ### ### ### ### 3.4 ### ###
2021-Apr-06 Tue 0.86 0.88 0.855 0.875 243,356 ### 1.7 ### -25.7
2021-Apr-01 Thu 0.87 0.87 ### 0.85 375,240 ### ### ### -25.0
2021-Mar-31 Wed 0.88 0.88 0.85 0.86 781,649 676,126 -2.3 ### -25.3
2021-Mar-30 Tue 0.945 0.945 0.88 0.885 544,627 496,972 -6.3 10.3 ###
2021-Mar-29 Mon ### 0.955 ### ### ### ### ### ### ###
2021-Mar-26 Fri ### 0.955 ### ### 225,177 ### ### 60.5 -27.6
2021-Mar-25 Thu ### ### ### 0.925 399,680 ### 0.5 ### -27.2
2021-Mar-24 Wed 0.955 ### ### ### 592,041 ### ### ### -27.1
2021-Mar-23 Tue ### ### ### ### ### ### -4.0 ### ###
2021-Mar-22 Mon ### ### ### 1 ### ### ### ### ###
2021-Mar-19 Fri ### 1 0.955 0.985 362,825 ### ### ### ###
2021-Mar-18 Thu 1 ### ### 0.975 806,721 ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 376,873 382,526 -4.3 ### -29.1
2021-Mar-16 Tue ### ### ### ### 471,187 ### 0.5 ### ###
2021-Mar-15 Mon ### ### ### ### 594,176 614,972 ### 10.2 -30.3
2021-Mar-12 Fri ### ### ### ### ### 2,158,123 14.0 ### ###
2021-Mar-11 Thu ### ### ### ### 195,552 ### ### ### -27.4
2021-Mar-10 Wed 0.925 ### ### ### 242,876 223,445 -0.5 ### -27.1
2021-Mar-09 Tue 0.945 0.945 0.885 ### 468,284 428,479 ### ### -26.8
2021-Mar-08 Mon 0.925 0.945 ### ### ### 439,446 -0.5 43.3 -27.1
2021-Mar-05 Fri ### ### 0.85 ### ### 1,104,128 ### ### ###
2021-Mar-04 Thu 0.975 0.975 ### ### ### 860,222 -5.6 15.8 -27.1
2021-Mar-03 Wed ### 1 ### 0.975 ### 253,841 ### 37.6 ###
2021-Mar-02 Tue ### ### ### ### ### 888,789 ### ### ###
2021-Mar-01 Mon 0.955 0.985 ### ### 900,929 ### -0.5 40.4 ###
2021-Feb-26 Fri ### ### ### ### 816,672 771,755 1.0 76.8 ###
2021-Feb-25 Thu ### 1.075 ### ### ### 1,265,775 ### 17.5 -29.3
2021-Feb-24 Wed ### ### ### 0.975 ### 1,003,355 -5.3 11.1 ###
2021-Feb-23 Tue ### ### ### ### 3,729,157 ### ### 1.5 -29.7
2021-Feb-22 Mon 0.885 1.24 0.88 1.2 9,605,354 10,181,675 ### 99.6 -35.3
2021-Feb-19 Fri ### ### 0.77 0.8 ### ### ### ### ###
2021-Feb-18 Thu 0.845 0.885 0.82 ### ### 788,473 -1.2 38.1 -24.6
2021-Feb-17 Wed ### 0.85 ### 0.845 ### 528,245 ### 93.4 -24.9
2021-Feb-16 Tue 0.74 0.81 0.74 0.8 613,086 475,141 ### ### ###
2021-Feb-15 Mon 0.77 0.775 0.74 0.74 ### 450,382 ### ### -21.8
2021-Feb-12 Fri 0.77 0.79 0.77 0.775 204,029 159,142 0.6 78.1 -22.8
2021-Feb-11 Thu 0.8 0.82 ### 0.79 459,546 ### -1.3 ### -23.2
2021-Feb-10 Wed ### 0.82 0.79 ### 363,148 ### ### 66.2 ###
2021-Feb-09 Tue 0.84 0.84 0.78 0.785 ### 344,521 -6.5 6.7 -23.1
2021-Feb-08 Mon 0.84 ### ### 0.82 ### ### -2.4 ### -24.1
2021-Feb-05 Fri 0.76 0.85 0.75 0.84 2,006,946 1,605,556 10.5 97.1 -24.7
2021-Feb-04 Thu 0.7 0.76 ### 0.75 1,087,882 ### 7.1 96.3 -22.1
2021-Feb-03 Wed 0.7 0.73 ### ### 892,972 629,545 -2.9 ### -20.0
2021-Feb-02 Tue 0.72 0.72 0.675 0.685 1,000,643 697,948 ### 10.6 -20.1
2021-Feb-01 Mon 0.745 0.75 0.645 ### 1,207,442 ### -4.0 15.4 ###
2021-Jan-29 Fri 0.785 0.83 ### 0.745 ### 1,751,549 ### 22.8 ###
2021-Jan-28 Thu 0.82 0.82 0.77 ### 1,227,444 ### -3.0 ### -23.4
2021-Jan-27 Wed 0.88 ### 0.81 0.83 1,317,943 1,126,841 -5.7 9.8 ###
2021-Jan-25 Mon 0.8 0.86 0.775 0.86 ### ### ### ### -25.3
2021-Jan-22 Fri 0.885 0.89 0.7 0.76 3,243,042 ### -14.1 ### -22.4
2021-Jan-21 Thu 0.82 ### 0.8 0.88 ### 5,985,575 ### 95.3 -25.9
2021-Jan-20 Wed 0.58 0.755 ### 0.755 5,820,222 3,841,346 30.2 ### -22.2
2021-Jan-19 Tue 0.525 0.53 ### 0.52 284,456 148,628 -1.0 ### -15.3
2021-Jan-18 Mon 0.545 0.545 0.52 0.525 429,176 ### -3.7 ### ###
2021-Jan-15 Fri 0.56 0.56 0.54 0.545 182,320 100,276 -2.7 13.9 ###
2021-Jan-14 Thu 0.57 0.58 0.55 0.56 318,324 179,853 -1.8 22.5 ###
2021-Jan-13 Wed 0.545 0.56 0.545 0.56 263,220 145,429 2.8 84.4 ###
2021-Jan-12 Tue 0.545 0.56 0.54 0.54 ### ### ### ### -15.9
2021-Jan-11 Mon ### ### 0.53 0.54 ### 861,745 -4.4 17.7 -15.9
2021-Jan-08 Fri ### ### ### ### 601,550 330,852 ### 93.6 -16.6
2021-Jan-07 Thu 0.545 0.55 0.53 0.53 451,029 243,555 -2.8 17.9 -15.6
2021-Jan-06 Wed ### 0.54 0.53 0.53 ### 161,573 ### 36.9 -15.6
2021-Jan-05 Tue 0.52 0.525 ### 0.52 169,674 ### ### 60.5 -15.3
2021-Jan-04 Mon ### 0.53 ### 0.52 193,155 100,923 1.0 64.9 -15.3
2020-Dec-31 Thu 0.52 0.525 0.52 0.52 ### ### ### 73.6 -15.3
2020-Dec-30 Wed 0.53 0.53 ### 0.52 ### 55,958 -1.9 20.8 -15.3
2020-Dec-29 Tue 0.525 0.53 0.52 0.52 133,322 ### -1.0 ### -15.3
2020-Dec-24 Thu 0.54 0.54 0.525 0.53 ### 10,859 -1.9 15.3 -15.6
2020-Dec-23 Wed 0.53 0.54 0.525 0.54 71,186 ### 1.9 ### -15.9
2020-Dec-22 Tue 0.53 ### 0.525 0.53 ### ### ### 76.7 -15.6
2020-Dec-21 Mon 0.53 ### 0.525 0.525 64,925 ### -0.9 ### ###
2020-Dec-18 Fri 0.525 ### 0.525 0.525 ### ### ### 72.9 ###
2020-Dec-17 Thu 0.52 0.54 0.52 0.525 ### 114,277 ### 74.1 ###
2020-Dec-16 Wed 0.525 0.53 ### ### ### 65,970 ### ### -15.1
2020-Dec-15 Tue 0.52 0.525 ### ### ### 91,049 ### 43.0 -15.1
2020-Dec-14 Mon 0.545 0.55 ### ### 410,074 ### ### 10.9 -15.1
2020-Dec-11 Fri 0.55 0.55 0.545 0.545 ### 37,555 ### ### ###
2020-Dec-10 Thu 0.57 0.57 0.55 0.555 229,678 ### ### ### ###
2020-Dec-09 Wed 0.575 0.585 0.56 0.57 1,229,946 704,144 -0.9 ### -16.8
2020-Dec-08 Tue 0.54 0.545 ### 0.54 442,522 ### ### 67.8 -15.9
2020-Dec-07 Mon 0.53 ### 0.53 ### ### 123,855 0.9 76.9 -15.7
2020-Dec-04 Fri 0.53 0.54 0.53 ### 231,071 123,622 0.9 ### -15.7
2020-Dec-03 Thu ### 0.54 0.53 ### ### 107,179 ### ### -15.7
2020-Dec-02 Wed 0.55 0.55 ### ### 102,529 55,621 -2.7 ### -15.7
2020-Dec-01 Tue 0.53 0.55 0.53 0.55 ### ### 3.8 89.9 ###
2020-Nov-30 Mon ### 0.55 0.53 0.53 ### ### ### ### -15.6
2020-Nov-27 Fri 0.53 0.54 0.53 ### ### ### 0.9 75.1 -15.7
2020-Nov-26 Thu 0.52 0.52 ### 0.52 107,346 55,551 ### ### -15.3
2020-Nov-25 Wed 0.54 0.54 0.51 ### ### ### ### 13.9 -15.1
2020-Nov-24 Tue 0.52 0.545 ### 0.53 ### 133,821 1.9 82.8 -15.6
2020-Nov-23 Mon 0.52 0.525 ### ### ### ### ### ### -15.1
2020-Nov-20 Fri 0.55 0.55 0.52 0.53 ### 241,089 ### ### -15.6
2020-Nov-19 Thu 0.58 0.59 0.55 0.56 ### 373,253 -3.4 15.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AXE    Bottom Next Section
Basic Prices for AXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:34:44 thru 2021-05-15 05:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000