Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 09:34:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXL) AXEL REE LIMITED Daily Prices...

     Prev Section TOC    Company Info for AXL    Limits Next Section


Company Details for (AXL) AXEL REE LIMITED

Listing Code AXL
Listing Name AXEL REE LIMITED
GICS Sector Materials
ISIN Name AUREX CONSOLIDATED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXL2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for AXL .. Tuesday 21st April 2026

AXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 25,483,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (AXL) AXEL REE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue 0.088 0.088 ### ### 265,621 11,687 3.0 3.0 0.0
2026-Apr-20 Mon 0.083 ### 0.083 0.087 ### ### ###
2026-Apr-17 Fri 0.085 0.085 0.084 0.084 21,029 1,776 27.7 27.7 ###
2026-Apr-16 Thu 0.085 0.085 0.085 0.085 0 ###
2026-Apr-15 Wed 0.082 0.085 0.081 0.085 288,826 23,972 87.9 87.9 ###
2026-Apr-14 Tue 0.074 0.082 0.074 0.082 96.9 96.9 0.0
2026-Apr-13 Mon ### ### ### ### 390,172 0 93.4 93.4 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 203,572 0 82.7 82.7 0.0
2026-Apr-08 Wed ### ### ### ### 71.0 71.0 0.0
2026-Apr-07 Tue ### ### ### ### 4.2 4.2 0.0
2026-Apr-02 Thu 0.072 0.072 ### ### ### ### 0.0
2026-Apr-01 Wed ### 0.072 ### 0.072 76.5 76.5 0.0
2026-Mar-31 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2026-Mar-30 Mon ### 0.072 ### 0.072 37,326 1,343 87.2 87.2 0.0
2026-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2026-Mar-26 Thu 0.077 0.077 0.075 0.075 36,958 ### 25.1 25.1 0.0
2026-Mar-25 Wed ### 0.075 ### 0.075 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 18,159 0 ### ### 0.0
2026-Mar-23 Mon 0.072 0.073 ### 0.073 83.0 83.0 0.0
2026-Mar-20 Fri ### 0.074 ### 0.074 ### ### 0.0
2026-Mar-19 Thu 0.073 0.073 ### 0.071 36.8 36.8 0.0
2026-Mar-18 Wed 0.077 0.077 0.077 0.077 0 0.0
2026-Mar-17 Tue 0.074 0.077 0.074 0.077 ### ### 0.0
2026-Mar-16 Mon 0.075 0.075 0.071 0.074 42.0 42.0 0.0
2026-Mar-13 Fri 0.078 0.078 0.075 0.075 536,579 41,048 ### ### 0.0
2026-Mar-12 Thu 0.083 0.083 0.078 0.078 48,320 3,889 10.0 10.0 0.0
2026-Mar-11 Wed 0.082 0.082 0.073 0.079 742,676 57,557 12.6 12.6 0.0
2026-Mar-10 Tue 0.078 0.085 0.078 0.081 593,287 48,352 ### ### 0.0
2026-Mar-09 Mon ### ### 0.074 0.075 2,452,952 90,759 1.2 1.2 0.0
2026-Mar-06 Fri ### ### 0.088 0.088 137,382 6,044 ### ### ###
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### 0.088 0.089 413,140 18,178 9.3 9.3 ###
2026-Mar-03 Tue ### ### ### ### 370,688 0 ### ### 0.0
2026-Mar-02 Mon ### ### ### ### 1,267,956 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 874,187 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 869,424 0 93.7 93.7 0.0
2026-Feb-25 Wed ### ### ### ### 57.0 57.0 0.0
2026-Feb-24 Tue 0.088 0.088 0.086 0.087 738,551 64,253 37.6 37.6 ###
2026-Feb-23 Mon ### ### 0.088 0.088 26.5 26.5 ###
2026-Feb-20 Fri 0.089 ### 0.087 ### 76.9 76.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 375,977 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### 0.088 0.088 32,489 1,429 25.4 25.4 ###
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### 0.089 ### 11.7 11.7 0.0
2026-Feb-12 Thu ### ### ### ### 378,070 0 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 0.089 0.089 ### ### ###
2026-Feb-09 Mon ### ### ### ### 275,824 0 ### ### 0.0
2026-Feb-06 Fri ### ### 0.087 0.089 843,950 ### ### ### ###
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 347,329 0 7.4 7.4 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 1,244,370 0 79.4 79.4 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 1,186,256 0 45.0 45.0 0.0
2026-Jan-28 Wed ### ### ### ### 512,555 0 36.7 36.7 0.0
2026-Jan-27 Tue ### ### ### ### 10.6 10.6 0.0
2026-Jan-23 Fri 0.088 ### 0.087 ### 352,125 ### 79.4 79.4 0.0
2026-Jan-22 Thu 0.086 0.087 0.086 0.087 75.3 75.3 ###
2026-Jan-21 Wed 0.086 0.089 0.086 0.087 304,924 26,680 71.8 71.8 ###
2026-Jan-20 Tue ### ### 0.087 0.087 228,551 9,941 ### ### ###
2026-Jan-19 Mon 0.087 ### 0.087 ### 429,081 ### ### ### 0.0
2026-Jan-16 Fri ### ### 0.086 0.089 26.0 26.0 ###
2026-Jan-15 Thu ### ### ### ### 78.0 78.0 0.0
2026-Jan-14 Wed ### ### 0.089 0.089 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon 0.089 ### 0.088 0.089 318,628 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 397,320 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.087 0.087 843,723 ### ### ### ###
2026-Jan-06 Tue ### ### ### ### 20.8 20.8 0.0
2026-Jan-05 Mon ### ### ### ### 137,956 0 15.9 15.9 0.0
2026-Jan-02 Fri ### ### ### ### 1,109,286 0 88.2 88.2 0.0
2025-Dec-31 Wed ### ### ### ### 22.8 22.8 0.0
2025-Dec-30 Tue ### ### ### ### 90.3 90.3 0.0
2025-Dec-29 Mon 0.089 ### 0.086 0.088 ### ### ###
2025-Dec-24 Wed ### ### 0.088 0.089 ### ### ###
2025-Dec-23 Tue ### ### 0.087 0.087 ### ### ###
2025-Dec-22 Mon ### 0.083 ### ### 315,375 13,088 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.082 0.082 0.078 ### ### ### 0.0
2025-Dec-15 Mon 0.079 0.082 0.078 ### 165,349 13,227 ### ### 0.0
2025-Dec-12 Fri 0.081 0.081 ### 0.081 64.4 64.4 0.0
2025-Dec-11 Thu 0.085 0.085 ### 0.082 111,173 4,724 ### ### 0.0
2025-Dec-10 Wed 0.081 0.085 0.081 0.085 ### ### ###
2025-Dec-09 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2025-Dec-08 Mon 0.081 0.082 0.081 0.081 158,373 ### 69.5 69.5 0.0
2025-Dec-05 Fri 0.082 0.083 ### 0.081 223,044 9,256 25.8 25.8 0.0
2025-Dec-04 Thu 0.076 ### 0.075 ### 94.4 94.4 0.0
2025-Dec-03 Wed 0.076 0.076 0.076 0.076 65.8 65.8 0.0
2025-Dec-02 Tue ### 0.082 0.079 0.079 133,249 10,726 ### ### 0.0
2025-Dec-01 Mon 0.081 0.081 0.076 0.076 ### ### 0.0
2025-Nov-28 Fri 0.083 0.085 ### ### ### ### 0.0
2025-Nov-27 Thu 0.087 0.087 0.081 0.085 440,559 ### ### ### ###
2025-Nov-26 Wed 0.087 ### 0.085 0.085 16.5 16.5 ###
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 21,446 0 ### ### 0.0
2025-Nov-21 Fri 0.089 0.089 0.079 ### 2.5 2.5 0.0
2025-Nov-20 Thu 0.089 ### 0.088 0.089 ### ### ###
2025-Nov-19 Wed 0.087 ### 0.085 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 68,141 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 175,472 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 17.6 17.6 0.0
2025-Nov-12 Wed ### ### ### ### 1,434,788 0 ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon 0.089 ### 0.089 ### ### ### 0.0
2025-Nov-07 Fri ### ### 0.088 0.088 328,474 14,452 ### ### ###
2025-Nov-06 Thu 0.088 0.088 0.088 0.088 0 ###
2025-Nov-05 Wed ### ### 0.088 0.088 ### ### ###
2025-Nov-04 Tue ### ### 0.087 0.088 ### ### ###
2025-Nov-03 Mon ### ### 0.088 0.088 ### ### ###
2025-Oct-31 Fri ### ### 0.088 0.088 168,521 ### 12.6 12.6 ###
2025-Oct-30 Thu ### ### 0.085 ### 672,158 ### ### ### 0.0
2025-Oct-29 Wed ### ### 0.086 0.089 13.9 13.9 ###
2025-Oct-28 Tue ### ### 0.089 ### 370,529 16,488 46.5 46.5 0.0
2025-Oct-27 Mon ### ### ### ### 10.8 10.8 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 9.4 9.4 0.0
2025-Oct-21 Tue ### ### ### ### 5.3 5.3 0.0
2025-Oct-20 Mon ### ### ### ### 1,548,756 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### 0.125 1,895,979 0 11.9 11.9 0.0
2025-Oct-16 Thu ### ### ### ### 3,548,772 0 97.7 97.7 0.0
2025-Oct-15 Wed ### ### ### ### 8,890,384 0 86.7 86.7 0.0
2025-Oct-14 Tue ### ### ### ### 77.2 77.2 0.0
2025-Oct-13 Mon 0.083 ### 0.082 0.086 86.8 86.8 ###
2025-Oct-10 Fri 0.081 0.084 0.079 0.084 ### ### ###
2025-Oct-09 Thu ### ### 0.078 ### 637,124 24,847 ### ### 0.0
2025-Oct-08 Wed 0.081 0.083 0.079 ### 576,852 46,725 ### ### 0.0
2025-Oct-07 Tue ### 0.081 0.079 0.081 ### ### 0.0
2025-Oct-06 Mon 0.076 ### 0.076 ### ### ### 0.0
2025-Oct-03 Fri 0.078 0.078 0.076 0.076 15.0 15.0 0.0
2025-Oct-02 Thu ### ### 0.076 0.078 15.5 15.5 0.0
2025-Oct-01 Wed 0.086 0.088 0.076 0.078 2,714,241 ### 3.5 3.5 0.0
2025-Sep-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2025-Sep-29 Mon 0.074 0.075 0.071 0.075 425,651 31,072 73.8 73.8 0.0
2025-Sep-26 Fri ### 0.073 ### 0.073 91.8 91.8 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue 0.074 0.074 ### ### 51,674 ### ### ### 0.0
2025-Sep-22 Mon 0.073 0.073 ### 0.073 ### ### 0.0
2025-Sep-19 Fri 0.071 0.074 ### 0.073 316,579 ### ### ### 0.0
2025-Sep-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2025-Sep-17 Wed 0.071 0.071 0.071 0.071 23,625 1,677 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 21:34:33 thru 2026-04-22 21:34:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000