End of day Prices (full format), 600 Days for (AYA) ARTRYA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2024-Jun-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 34,950
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 4.4
| 4.4
| 0.0 |
2024-May-31 Fri
| 0.25
| ###
| 0.25
| ###
| 4,472
| 559
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 20,285
| 5,578
| ###
| ###
| ### |
2024-May-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.2875
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| 1.3
| 1.3
| 0.0 |
2024-May-17 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 16,652
| 0
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 6,246
| 0
| 21.1
| 21.1
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 20,840
| 0
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 91,225
| 0
| 10.5
| 10.5
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 12,670
| 0
| 87.4
| 87.4
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,148
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 50,126
| 0
| 88.0
| 88.0
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 13,543
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
| 27,920
| 4,048
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 11,449
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 11,982
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,047
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 0.375
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.3725
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 42,275
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.355
| 0.42
| 0.355
| 0.42
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| 0.325
|
|
| 95.6
| 95.6
| ### |
2024-Mar-28 Thu
| 0.27
| ###
| 0.27
| ###
| 159,176
| 21,488
| 95.2
| 95.2
| 0.0 |
2024-Mar-27 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 49,528
| 13,620
| 10.9
| 10.9
| ### |
2024-Mar-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 13,725
| 0
| 83.7
| 83.7
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 78.0
| 78.0
| ### |
2024-Mar-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 20,945
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 178,587
| 0
| 8.2
| 8.2
| 0.0 |
2024-Mar-13 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 91.4
| 91.4
| ### |
2024-Mar-11 Mon
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 57,379
| 0
| 22.2
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.3525
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-27 Tue
| 0.345
| ###
| 0.345
| ###
| 8,181
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 41,847
| 0
| 13.1
| 13.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 9,555
| 2,675
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.25
| 0.25
| 47,471
| ###
| 8.5
| 8.5
| 0.0 |
2024-Feb-05 Mon
| 0.245
| 0.29
| 0.245
| 0.28
| 92,442
| 24,728
| 99.1
| 99.1
| ### |
2024-Feb-02 Fri
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 81.2
| 81.2
| 0.0 |
2024-Feb-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 21,747
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Jan-29 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 94,227
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.0
| 9.0
| 0.0 |
2024-Jan-24 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.23
| ###
| ###
| ###
| 101,024
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 21,587
| 0
| 5.3
| 5.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 11,042
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.24
| 0.24
| ###
| ###
| 139,385
| 16,726
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 51,250
| 12,043
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 18,125
| 4,350
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 9,150
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.2
| 0.21
| 65,449
| 6,544
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 77,424
| 18,388
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.245
| 0.2
| 0.24
| 200,082
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.21
| 0.2
| 0.21
| 119,152
| 24,426
| 83.0
| 83.0
| ### |
2023-Dec-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 4,686
| ###
| 6.8
| 6.8
| 0.0 |
2023-Dec-22 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.2
| ###
| 0.2
| 344,282
| 34,428
| 90.1
| 90.1
| 0.0 |
2023-Dec-19 Tue
| 0.185
| 0.185
| ###
| ###
| 223,841
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.185
| 0.225
| 0.175
| 0.21
| 197,841
| ###
| 97.8
| 97.8
| ### |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.6
| 97.6
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 340,529
| 0
| 2.6
| 2.6
| 0.0 |
2023-Dec-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Nov-24 Fri
| 0.2
| 0.2
| ###
| ###
| 141,276
| 14,127
| 1.5
| 1.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 111,958
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.225
| 0.245
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 33,543
| ###
| 7.9
| 7.9
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2023-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 36,744
| 8,083
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| 0.21
| ###
| 0.21
| 100,024
| ###
| 87.1
| 87.1
| ### |
2023-Oct-20 Fri
| 0.22
| 0.22
| 0.1825
| ###
| 189,349
| ###
| 1.0
| 1.0
| 0.0 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 41,545
| 9,451
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| 28,025
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 49,471
| 11,378
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.225
| ###
| 0.225
| ###
| 260,053
| 29,255
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 16,451
| ###
| 92.5
| 92.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.225
| 0.225
| ###
| ###
| 40,941
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2023-Sep-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 31,079
| ###
| 2.7
| 2.7
| ### |
2023-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 1.5
| 1.5
| ### |
2023-Sep-21 Thu
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 5,446
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 6,279
| 1,444
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.225
| 0.26
| 0.225
| 0.26
| 97,029
| 23,529
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,776
| 0
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.325
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 20,650
| 0
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 57,581
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 548
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Aug-17 Thu
| 0.355
| 0.355
| 0.345
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 92.1
| 92.1
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.355
| 0.355
| ###
| ###
| 34,854
| 6,186
| 27.0
| 27.0
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.355
| 146,671
| 0
| 92.9
| 92.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 10,346
| 0
| 8.2
| 8.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.28
| ###
| 0.28
| ###
| 155,542
| 21,775
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 18,659
| 4,478
| 96.9
| 96.9
| 0.0 |
2023-Jul-27 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jul-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 850
| ###
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1,880
| ###
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 59,480
| 13,680
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.9
| 18.9
| ### |
2023-Jul-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 39,727
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| ###
| 0.24
| 0.23
| 0.23
| 37,721
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 640
| 147
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.25
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.22
| ###
| 0.22
| 45,629
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.21
| ###
| ###
| 20,456
| 2,147
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.185
| ###
| 36,979
| 3,420
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 194,084
| 0
| 4.8
| 4.8
| 0.0 |
2023-Jun-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.2
| 0.2
| 62,872
| 6,287
| 20.9
| 20.9
| 0.0 |
2023-Jun-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 14,023
| 2,944
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2023-Jun-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| 0.22
| ###
| 0.22
| 108,382
| 11,922
| 86.3
| 86.3
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 132,020
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Jun-08 Thu
| 0.21
| 0.21
| ###
| ###
| 67,783
| ###
| 23.7
| 23.7
| 0.0 |
2023-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 3,823
| 821
| 89.0
| 89.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.21
| 0.21
| 13,526
| 1,420
| 19.9
| 19.9
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 75,940
| 17,656
| 7.6
| 7.6
| ### |
2023-May-23 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 32,624
| 7,585
| 6.0
| 6.0
| ### |
2023-May-22 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 15,625
| 3,554
| 17.2
| 17.2
| ### |
2023-May-18 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 8,549
| 2,051
| ###
| ###
| ### |
2023-May-17 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2023-May-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 238,028
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 183,777
| ###
| 21.2
| 21.2
| 0.0 |
2023-May-11 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 7,728
| 1,989
| 19.8
| 19.8
| 0.0 |
2023-May-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 51,543
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2023-May-05 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-04 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-May-03 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.25
| 0.25
| 35,879
| 4,484
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.27
| 0.27
| ###
| 0.27
| 103,985
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Apr-24 Mon
| 0.225
| 0.26
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 6,644
| 1,528
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.225
| 0.225
| 0.2
| 0.225
| 127,248
| 27,040
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.23
| ###
| 0.22
| 0.225
| 208,686
| 22,955
| 21.1
| 21.1
| ### |
2023-Apr-17 Mon
| 0.26
| 0.26
| 0.22
| 0.23
|
|
| 2.1
| 2.1
| ### |
2023-Apr-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 77,871
| 19,857
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.26
| 0.26
| 0.23
| 0.25
| 142,471
| ###
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 22.6
| 22.6
| 0.0 |
2023-Apr-11 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 23,254
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.285
| 0.285
| 3,780
| ###
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.3325
| 249,682
| 0
| 14.8
| 14.8
| ### |
2023-Mar-30 Thu
| ###
| 0.325
| ###
| 0.325
| 25,871
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Mar-28 Tue
| 0.28
| 0.28
| 0.245
| ###
| 302,320
| 79,359
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.24
| 0.28
| 0.24
| 0.28
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.24
| 0.255
| 0.23
| 0.24
| 83,670
| 20,289
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.24
| ###
| 0.23
| 0.23
| 87,470
| 10,059
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.26
| 0.26
| ###
| 0.23
| 751,474
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.285
| 0.285
| 0.26
| 0.26
| 27,386
| ###
| 3.1
| 3.1
| 0.0 |
2023-Mar-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.26
| 0.2875
| 0.25
| 0.28
| 69,928
| ###
| 95.8
| 95.8
| ### |
2023-Mar-16 Thu
| 0.27
| ###
| 0.25
| 0.255
|
|
| 10.1
| 10.1
| 0.0 |
2023-Mar-15 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 79,242
| 0
| 1.2
| 1.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 32,975
| 0
| 18.0
| 18.0
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 7,023
| 0
| 25.0
| 25.0
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 37,785
| 0
| 27.2
| 27.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 24,081
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.355
| 0.355
| ###
| ###
| 133,429
| 23,683
| 24.2
| 24.2
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 58,487
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.375
| ###
| 0.325
| 0.325
|
|
| 0.5
| 0.5
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| ###
| ###
| 134,449
| 26,889
| 0.7
| 0.7
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.4
| ###
| 0.4
| 294,684
| ###
| 92.5
| 92.5
| 0.0 |
2023-Feb-15 Wed
| 0.4
| 0.4
| ###
| ###
| 6,970
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2023-Feb-13 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.48
| 0.44
| 0.44
| 18,485
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| 0.48
| 0.485
| 0.45
| 0.45
| 6,857
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.5
| 0.57
| 0.5
| 0.56
| 14,288
| 7,644
| 98.5
| 98.5
| ### |
2023-Feb-03 Fri
| 0.44
| 0.48
| ###
| 0.48
|
|
| 97.2
| 97.2
| 0.0 |
2023-Feb-02 Thu
| 0.46
| 0.5
| ###
| ###
| 41,372
| 10,343
| 7.5
| 7.5
| 0.0 |
2023-Feb-01 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 31,882
| ###
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.455
| 0.455
| 0.4225
| 0.45
| 46,226
| 20,281
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.445
| 0.485
| 0.445
| 0.485
|
|
| 97.9
| 97.9
| 0.0 |
2023-Jan-23 Mon
| 0.49
| 0.49
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.46
| 0.5
| 0.425
| 0.49
| 30,348
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.425
| 0.43
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 96.7
| 96.7
| ### |
2023-Jan-17 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 4.9
| 4.9
| 0.0 |
2023-Jan-13 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.44
| 0.445
| 0.44
| 0.445
| 9,248
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.385
| 0.41
| 0.385
| 0.4
| 23,073
| 9,171
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.355
| 0.355
| 105,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.355
| 0.375
| 26,272
| ###
| 10.2
| 10.2
| ### |
2022-Dec-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 96.4
| 96.4
| ### |
2022-Dec-15 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 90.3
| 90.3
| ### |
2022-Dec-14 Wed
| 0.41
| 0.41
| 0.355
| 0.355
|
|
| 0.9
| 0.9
| 0.0 |
2022-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.44
| 0.445
| ###
| 0.4
| 183,928
| 40,923
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.425
| 0.47
| 0.425
| 0.44
|
|
| 91.2
| 91.2
| ### |
2022-Dec-08 Thu
| 0.47
| 0.47
| 0.44
| 0.445
| 243,178
| 110,645
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 2.9
| 2.9
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.51
| 0.555
| 0.51
| 0.55
| 12,556
| 6,686
| 96.5
| 96.5
| ### |
2022-Nov-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 5
| 2
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.53
| ###
| 0.5
| 0.5
| 84,178
| 21,044
| 9.6
| 9.6
| 0.0 |
2022-Nov-25 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.1
| 84.1
| 0.0 |
2022-Nov-24 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 50,876
| 27,473
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.57
| ###
| 0.57
| 0.57
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.51
| 0.56
| 0.51
| 0.56
| 32,222
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.49
| 0.49
| 34,656
| ###
| 0.7
| 0.7
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 8.2
| 8.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 14,943
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.74
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.79
| 0.79
| 0.685
| 0.685
| 98,057
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.73
| 0.73
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 97.2
| 97.2
| 0.1 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.625
| ###
| 10,870
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.7
| 0.7
| ###
| ###
| 16,379
| ###
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.745
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 82.9
| 82.9
| 0.1 |
2022-Oct-27 Thu
| 0.725
| 0.74
| 0.71
| 0.71
|
|
| 19.5
| 19.5
| ### |
2022-Oct-26 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 7,159
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.72
| 0.73
| ###
| 0.73
| 11,448
| 4,178
| 82.1
| 82.1
| 0.1 |
2022-Oct-24 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Oct-19 Wed
| 0.73
| 0.74
| ###
| 0.73
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,883
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.7
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,581
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 0.57
| ###
| 7,945
| ###
| 69.2
| 69.2
| 0.0 |
2022-Oct-05 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.57
| 0.57
| 32,451
| 9,248
| 7.1
| 7.1
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,942
| 0
| 96.3
| 96.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,583
| 0
| 12.7
| 12.7
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 2.6
| 2.6
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 61,777
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.58
| ###
| 0.56
| 0.56
| 4,845
| 1,356
| 11.2
| 11.2
| ### |
2022-Sep-08 Thu
| ###
| ###
| 0.525
| 0.575
| 124,244
| ###
| 2.5
| 2.5
| ### |
2022-Sep-07 Wed
| 0.655
| 0.655
| ###
| ###
| 49,625
| 16,252
| 38.6
| 38.6
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| 0.745
| 0.745
| ###
| ###
| 19,027
| 7,087
| 4.8
| 4.8
| 0.0 |
2022-Sep-01 Thu
| 0.79
| ###
| ###
| ###
| 11,483
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 3,821
| ###
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 2,877
| 2,373
| 7.0
| 7.0
| 0.1 |
2022-Aug-29 Mon
| ###
| 0.82
| 0.8
| 0.82
| 18,387
| ###
| 75.8
| 75.8
| 0.1 |
2022-Aug-26 Fri
| 0.87
| 0.87
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Aug-25 Thu
| 0.81
| 0.89
| 0.81
| 0.85
| 44,921
| 38,182
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.85
| 0.85
| 0.77
| 0.77
|
|
| 2.4
| 2.4
| 0.1 |
2022-Aug-23 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 7,556
| ###
| 95.2
| 95.2
| 0.1 |
2022-Aug-22 Mon
| ###
| 0.85
| 0.78
| 0.78
| 13,447
| 10,959
| 14.8
| 14.8
| 0.1 |
2022-Aug-19 Fri
| 0.8
| ###
| 0.7575
| ###
| 51,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.75
| 0.81
| ###
| 0.76
| 56,189
| 22,756
| ###
| ###
| 0.1 |
2022-Aug-15 Mon
| ###
| 0.79
| ###
| 0.75
| 83,049
| ###
| 96.8
| 96.8
| ### |
2022-Aug-12 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.58
| ###
| 51,088
| ###
| 1.4
| 1.4
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 7,953
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Aug-01 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2022-Jul-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jul-26 Tue
| 0.84
| 0.84
| 0.78
| 0.81
| 3,620
| ###
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| 0.8175
| 0.8175
| ###
| 0.72
| 10,086
| 4,122
| 0.9
| 0.9
| ### |
2022-Jul-21 Thu
| 0.79
| ###
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Jul-19 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 63.0
| 63.0
| 0.1 |
2022-Jul-15 Fri
| ###
| ###
| 0.76
| 0.76
|
|
| 0.5
| 0.5
| 0.1 |
2022-Jul-14 Thu
| ###
| ###
| 0.82
| 0.86
|
|
| 9.6
| 9.6
| ### |
2022-Jul-13 Wed
| 0.87
| 0.8825
| 0.87
| 0.8825
| 574
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.85
|
|
| 13.2
| 13.2
| ### |
2022-Jul-11 Mon
| ###
| 0.945
| 0.84
| 0.855
| 20,088
| 17,928
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| 0.85
| 52,883
| 0
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,288
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.7
| ###
| ###
| ###
| 158,424
| 0
| 7.3
| 7.3
| 0.0 |
2022-Jul-04 Mon
| 0.7
| 0.7
| ###
| 0.7
| 21,043
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.685
| 0.7
| 0.655
| 0.7
| 4,046
| 2,741
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| ###
| 0.645
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 33,082
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.7
| 0.75
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 38,487
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.56
| ###
| 0.555
| ###
| 24,873
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jun-23 Thu
| 0.51
| 0.57
| 0.5
| 0.55
|
|
| 96.9
| 96.9
| ### |
2022-Jun-22 Wed
| 0.545
| 0.545
| 0.5
| 0.5
| 37,444
| ###
| 9.5
| 9.5
| 0.0 |
2022-Jun-21 Tue
| 0.53
| ###
| 0.525
| 0.545
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jun-20 Mon
| 0.48
| 0.56
| 0.47
| 0.485
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jun-17 Fri
| 0.45
| 0.47
| ###
| 0.46
|
|
| 77.7
| 77.7
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.725
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.74
| 0.755
| 0.71
| ###
| 64,323
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.8
| 0.8
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.77
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.77
| 0.785
| ###
| 0.77
| 60,788
| 23,859
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 0.81
| 0.81
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 2,222
| ###
| 44.7
| 44.7
| ### |
2022-Jun-03 Fri
| 0.86
| 0.87
| 0.84
| 0.855
|
|
| 37.2
| 37.2
| ### |
2022-Jun-02 Thu
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 91.4
| 91.4
| 0.1 |
2022-Jun-01 Wed
| 0.82
| 0.87
| 0.81
| 0.87
| 4,129
| ###
| 97.0
| 97.0
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-May-30 Mon
| ###
| 0.84
| 0.71
| 0.8
| 62,389
| 48,351
| 30.3
| 30.3
| 0.1 |
2022-May-27 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 1.0
| 1.0
| 0.1 |
2022-May-26 Thu
| ###
| 0.8325
| 0.76
| 0.82
| 19,249
| 15,327
| 84.9
| 84.9
| 0.1 |
2022-May-25 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-24 Tue
| ###
| ###
| 0.84
| 0.85
| 28,670
| 12,041
| 3.0
| 3.0
| ### |
2022-May-23 Mon
| ###
| 0.955
| 0.85
| 0.955
| 23,743
| 21,428
| ###
| ###
| 0.1 |
2022-May-20 Fri
| 0.85
| 0.8925
| 0.8
| 0.82
|
|
| 8.9
| 8.9
| 0.1 |
2022-May-19 Thu
| 0.8
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 0.83
| 0.85
| 0.75
| 0.81
|
|
| 20.4
| 20.4
| 0.1 |
2022-May-17 Tue
| ###
| 1
| 0.81
| 0.81
| 85,620
| 77,486
| ###
| ###
| 0.1 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 35,783
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.885
| ###
| 102,458
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-May-10 Tue
| 0.7
| 0.725
| ###
| 0.7
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.7
| 0.725
| ###
| 0.7
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.725
| 0.75
| 0.7
| 0.7
| 30,787
| 22,320
| ###
| ###
| ### |
2022-May-05 Thu
| 0.77
| 0.77
| 0.71
| 0.725
|
|
| 5.1
| 5.1
| ### |
2022-May-04 Wed
| 0.79
| 0.8
| ###
| 0.7
| 33,180
| 13,272
| ###
| ###
| ### |
2022-May-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 18,256
| ###
| 74.5
| 74.5
| 0.1 |
2022-May-02 Mon
| 0.89
| 0.89
| 0.8
| 0.8
|
|
| 3.2
| 3.2
| 0.1 |
2022-Apr-29 Fri
| 0.89
| 0.9025
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.2
| ###
| ###
| 70,689
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.025
| ###
| 9,180
| ###
| 25.0
| 25.0
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 10,928
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,273
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 36,376
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| 1.145
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Apr-06 Wed
| 1.175
| ###
| 1.085
| ###
| 24,656
| 13,375
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.175
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 22,126
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 42,322
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 33,823
| 0
| 78.5
| 78.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,023
| 0
| 69.8
| 69.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,921
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 26,244
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.145
| 1.1475
| 1.145
| 1.1475
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.175
| 28,472
| 0
| 36.2
| 36.2
| ### |
2022-Mar-11 Fri
| 1.22
| 1.22
| 1.1775
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 1.1075
| 1.1075
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1.155
| 10,848
| 0
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 56,444
| 0
| 4.6
| 4.6
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 50,759
| 0
| 84.5
| 84.5
| 0.0 |
2022-Feb-24 Thu
| 1.145
| 1.145
| ###
| ###
| 28,047
| 16,056
| 29.9
| 29.9
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.145
| ###
| 1.145
| 46,859
| 26,826
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 40,926
| 0
| 22.3
| 22.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 2,081
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 1
| 1.025
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 138,428
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 206,746
| 0
| 32.3
| 32.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 32,546
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 1.145
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Feb-07 Mon
| 1.175
| 1.175
| ###
| ###
| 21,379
| ###
| 28.7
| 28.7
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.22
| ###
| 1.1775
|
|
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| 1.22
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-02 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 1.175
| 1.22
| 1.175
| 1.2
|
|
| 77.0
| 77.0
| 0.1 |
2022-Jan-31 Mon
| 1.155
| ###
| ###
| 1.145
| 67,088
| 0
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 6,972
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Jan-21 Fri
| 1.275
| 1.275
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 1.25
| 1.25
|
|
| 3.4
| 3.4
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 20,948
| 0
| 86.2
| 86.2
| 0.0 |
|